FedEx Corporation (FDX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:54PM EDT. Mercado abierto.
Golpe:410.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00410000 | 2023-12-26 2:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.18 | 0.00 | - | 3 | 14 | 50.39% |
| FDX240719C00410000 | 2024-04-09 10:46AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.33 | 0.00 | - | 2 | 5 | 46.17% |
| FDX240920C00410000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 0.14 | 0.04 | 0.29 | 0.00 | - | 2 | 9 | 33.13% |
| FDX241018C00410000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 0.16 | 0.03 | 0.32 | 0.00 | - | 2 | 2 | 30.57% |
| FDX241220C00410000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 0.59 | 0.13 | 0.59 | 0.00 | - | 2 | 22 | 28.37% |
| FDX250117C00410000 | 2024-05-07 2:59PM EDT | 2025-01-17 | 0.40 | 0.18 | 0.72 | 0.00 | - | 2 | 26 | 27.63% |
| FDX250321C00410000 | 2024-04-01 1:43PM EDT | 2025-03-21 | 2.46 | 0.00 | 3.05 | 0.00 | - | - | 1 | 32.70% |
| FDX250620C00410000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 1.60 | 1.56 | 1.94 | 0.00 | - | 1 | 3 | 26.12% |
| FDX250919C00410000 | 2024-05-07 11:09AM EDT | 2025-09-19 | 2.68 | 2.57 | 3.00 | 0.00 | - | 1 | 1 | 25.97% |
| FDX251219C00410000 | 2024-03-22 2:51PM EDT | 2025-12-19 | 8.30 | 4.85 | 6.55 | 0.00 | - | 6 | 7 | 29.18% |
| FDX260116C00410000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 4.53 | 4.10 | 4.60 | 0.00 | - | 20 | 29 | 25.89% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.