U.S. markets open in 4 hours 42 minutes
F S&P 500
5,200.25 -12.50 (-0.24%) F Dow Jones
39,124.00 -71.00 (-0.18%) F Nasdaq
18,124.50 -62.00 (-0.34%) E-mini Russell 2000 Index Futur
2,055.10 -9.70 (-0.47%) Petróleo
79.69 +0.70 (+0.89%) Oro
2,318.40 -3.90 (-0.17%)
FedEx Corporation (FDX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:420.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00420000 | 2024-04-03 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| FDX240719C00420000 | 2024-04-03 11:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 50.15% |
| FDX240920C00420000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00420000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241220C00420000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX250117C00420000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250321C00420000 | 2024-04-15 2:32PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX250620C00420000 | 2024-04-19 1:48PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FDX250919C00420000 | 2024-02-20 4:47PM EDT | 2025-09-19 | 1.65 | 3.45 | 4.35 | 0.00 | - | 4 | 95 | 30.10% |
| FDX251219C00420000 | 2024-05-08 1:39PM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX260116C00420000 | 2024-04-16 11:07AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX250117P00420000 | 2024-02-02 10:35AM EDT | 2025-01-17 | 180.06 | 172.05 | 175.80 | 0.00 | - | 5 | 0 | 56.60% |
| FDX260116P00420000 | 2024-04-10 10:28AM EDT | 2026-01-16 | 149.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.