FirstEnergy Corp. (FE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 6.50 | 10.10 | 0.00 | - | 10 | 10 | 161.08% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-29 12:04PM EDT | 36.00 | 2.82 | 0.40 | 2.60 | 0.00 | - | 4 | 31 | 31.45% |
| FE240517C00037000 | 2024-04-30 3:56PM EDT | 37.00 | 1.46 | 1.35 | 1.50 | -0.43 | -22.75% | 3 | 149 | 18.26% |
| FE240517C00038000 | 2024-04-30 3:56PM EDT | 38.00 | 0.68 | 0.60 | 0.75 | -0.22 | -24.44% | 10 | 1,231 | 16.65% |
| FE240517C00039000 | 2024-04-30 10:53AM EDT | 39.00 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 15 | 875 | 16.65% |
| FE240517C00040000 | 2024-04-29 12:23PM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 256 | 17.19% |
| FE240517C00041000 | 2024-04-29 3:44PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 23.63% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 49.41% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.59% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 62.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 56.35% |
| FE240517P00034000 | 2024-04-25 12:29PM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 19 | 60.89% |
| FE240517P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 30.27% |
| FE240517P00036000 | 2024-04-26 11:49AM EDT | 36.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 4 | 40 | 25.98% |
| FE240517P00037000 | 2024-04-29 12:13PM EDT | 37.00 | 0.21 | 0.20 | 0.75 | 0.00 | - | 2 | 259 | 39.36% |
| FE240517P00038000 | 2024-04-30 12:31PM EDT | 38.00 | 0.45 | 0.60 | 0.70 | 0.00 | - | 1 | 863 | 25.39% |
| FE240517P00039000 | 2024-04-29 3:59PM EDT | 39.00 | 0.95 | 1.20 | 1.30 | 0.00 | - | 1 | 130 | 27.25% |
| FE240517P00040000 | 2024-04-26 9:40AM EDT | 40.00 | 2.06 | 2.00 | 3.40 | 0.00 | - | 3 | 5 | 50.34% |
© 2024 Yahoo. Todos los derechos reservados.