U.S. markets open in 16 minutes
F S&P 500
5,324.50 +4.25 (+0.08%) F Dow Jones
40,031.00 +21.00 (+0.05%) F Nasdaq
18,678.50 +28.50 (+0.15%) E-mini Russell 2000 Index Futur
2,101.70 -3.20 (-0.15%) Petróleo
79.75 +0.52 (+0.66%) Oro
2,401.80 +16.30 (+0.68%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00036000 | 2024-05-10 12:24PM EDT | 36.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FE240621C00037000 | 2024-05-13 3:41PM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| FE240621C00038000 | 2024-05-15 12:01PM EDT | 38.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| FE240621C00039000 | 2024-05-16 3:12PM EDT | 39.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
| FE240621C00040000 | 2024-05-16 3:24PM EDT | 40.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 18 | 167 | 0.00% |
| FE240621C00041000 | 2024-05-16 1:25PM EDT | 41.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 1.56% |
| FE240621C00042000 | 2024-05-15 11:36AM EDT | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
| FE240621C00043000 | 2024-05-13 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00032000 | 2024-05-14 9:36AM EDT | 32.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 56.74% |
| FE240621P00033000 | 2024-05-15 11:15AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| FE240621P00034000 | 2024-04-29 2:10PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| FE240621P00035000 | 2024-05-01 12:00PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| FE240621P00036000 | 2024-05-15 3:23PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| FE240621P00037000 | 2024-05-14 9:40AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 6.25% |
| FE240621P00038000 | 2024-05-15 3:23PM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |
| FE240621P00039000 | 2024-05-16 10:07AM EDT | 39.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 3.13% |
| FE240621P00040000 | 2024-05-16 12:45PM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 205 | 0.78% |
| FE240621P00041000 | 2024-05-16 3:11PM EDT | 41.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 44 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.