FirstEnergy Corp. (FE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:07PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719C00025000 | 2024-05-02 2:08PM EDT | 25.00 | 14.00 | 15.30 | 15.90 | 0.00 | - | - | 0 | 81.93% |
| FE240719C00028000 | 2023-11-28 2:13PM EDT | 28.00 | 10.20 | 8.80 | 9.00 | 0.00 | - | 11 | 20 | 0.00% |
| FE240719C00029000 | 2024-02-15 2:06PM EDT | 29.00 | 8.70 | 7.30 | 11.60 | 0.00 | - | 8 | 8 | 60.84% |
| FE240719C00030000 | 2024-02-21 10:46AM EDT | 30.00 | 8.10 | 6.30 | 10.00 | 0.00 | - | 5 | 22 | 0.00% |
| FE240719C00031000 | 2024-02-08 2:09PM EDT | 31.00 | 5.40 | 5.60 | 9.30 | 0.00 | - | 8 | 11 | 37.31% |
| FE240719C00032000 | 2024-04-12 10:57AM EDT | 32.00 | 5.95 | 6.30 | 10.30 | 0.00 | - | 10 | 16 | 87.30% |
| FE240719C00033000 | 2024-03-07 3:51PM EDT | 33.00 | 5.30 | 4.10 | 7.40 | 0.00 | - | 1 | 20 | 34.57% |
| FE240719C00034000 | 2024-04-03 3:50PM EDT | 34.00 | 4.62 | 4.00 | 7.20 | 0.00 | - | 1 | 11 | 51.78% |
| FE240719C00035000 | 2024-04-15 1:37PM EDT | 35.00 | 3.04 | 3.60 | 7.80 | 0.00 | - | 1 | 10 | 76.27% |
| FE240719C00036000 | 2024-05-02 2:08PM EDT | 36.00 | 3.40 | 4.50 | 4.60 | 0.00 | - | 1 | 176 | 27.83% |
| FE240719C00037000 | 2024-04-23 9:57AM EDT | 37.00 | 2.20 | 3.60 | 3.80 | 0.00 | - | 2 | 95 | 27.39% |
| FE240719C00038000 | 2024-05-13 9:37AM EDT | 38.00 | 2.69 | 2.75 | 2.85 | -0.01 | -0.37% | 1 | 208 | 23.10% |
| FE240719C00039000 | 2024-05-16 3:54PM EDT | 39.00 | 2.07 | 1.85 | 2.05 | 0.00 | - | 1 | 413 | 20.78% |
| FE240719C00040000 | 2024-05-16 3:46PM EDT | 40.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 21 | 955 | 18.70% |
| FE240719C00041000 | 2024-05-16 3:21PM EDT | 41.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 7 | 427 | 17.12% |
| FE240719C00042000 | 2024-05-16 1:02PM EDT | 42.00 | 0.47 | 0.35 | 0.40 | 0.00 | - | 1 | 1,195 | 15.58% |
| FE240719C00043000 | 2024-05-08 1:11PM EDT | 43.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 189 | 16.50% |
| FE240719C00044000 | 2024-03-11 1:07PM EDT | 44.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 17.19% |
| FE240719C00045000 | 2024-03-20 2:41PM EDT | 45.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 29.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00020000 | 2024-02-07 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FE240719P00028000 | 2023-12-19 11:32AM EDT | 28.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 121 | 55.47% |
| FE240719P00029000 | 2024-02-26 10:57AM EDT | 29.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 53.71% |
| FE240719P00030000 | 2024-03-14 12:19PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 79 | 46.68% |
| FE240719P00031000 | 2024-04-04 3:43PM EDT | 31.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 34 | 59.57% |
| FE240719P00032000 | 2024-04-05 10:47AM EDT | 32.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 64.60% |
| FE240719P00033000 | 2024-04-18 10:19AM EDT | 33.00 | 0.27 | 0.05 | 0.80 | 0.00 | - | 1 | 18 | 52.34% |
| FE240719P00034000 | 2024-04-18 1:49PM EDT | 34.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 3 | 142 | 47.07% |
| FE240719P00035000 | 2024-05-10 3:59PM EDT | 35.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 138 | 40.67% |
| FE240719P00036000 | 2024-05-10 12:35PM EDT | 36.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 145 | 20.36% |
| FE240719P00037000 | 2024-05-13 3:44PM EDT | 37.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 103 | 17.97% |
| FE240719P00038000 | 2024-05-16 2:12PM EDT | 38.00 | 0.23 | 0.25 | 0.30 | 0.00 | - | 14 | 591 | 16.11% |
| FE240719P00039000 | 2024-05-16 2:18PM EDT | 39.00 | 0.38 | 0.40 | 0.50 | 0.00 | - | 3 | 313 | 14.84% |
| FE240719P00040000 | 2024-05-15 2:12PM EDT | 40.00 | 0.63 | 0.70 | 0.80 | 0.00 | - | 1 | 14 | 13.33% |
| FE240719P00041000 | 2024-02-27 10:41AM EDT | 41.00 | 4.50 | 2.80 | 4.80 | 0.00 | - | 3 | 51 | 64.84% |
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 42.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE240719P00043000 | 2024-04-09 2:59PM EDT | 43.00 | 4.80 | 1.40 | 5.00 | 0.00 | - | 1 | 3 | 49.22% |
| FE240719P00045000 | 2024-01-04 10:56AM EDT | 45.00 | 7.00 | 6.20 | 10.50 | 0.00 | - | - | 8 | 79.44% |
© 2024 Yahoo. Todos los derechos reservados.