U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,752.25 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.60 +1.70 (+0.08%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,432.30 -6.20 (-0.25%)
FirstEnergy Corp. (FE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 8.00 | 8.40 | 12.40 | 0.00 | - | - | 2 | 68.82% |
| FE241018C00031000 | 2024-04-05 10:12AM EDT | 31.00 | 7.30 | 7.80 | 10.40 | 0.00 | - | 1 | 4 | 49.71% |
| FE241018C00032000 | 2024-04-30 2:08PM EDT | 32.00 | 6.95 | 6.60 | 10.60 | 0.00 | - | 1 | 17 | 62.13% |
| FE241018C00033000 | 2024-03-20 1:24PM EDT | 33.00 | 6.10 | 4.50 | 6.10 | 0.00 | - | 1 | 14 | 0.00% |
| FE241018C00034000 | 2024-04-08 9:37AM EDT | 34.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FE241018C00035000 | 2024-05-13 3:47PM EDT | 35.00 | 5.50 | 5.70 | 5.80 | 0.00 | - | 1 | 0 | 25.98% |
| FE241018C00036000 | 2024-05-13 3:18PM EDT | 36.00 | 4.70 | 4.80 | 6.60 | 0.00 | - | 6 | 16 | 43.90% |
| FE241018C00037000 | 2024-05-14 11:55AM EDT | 37.00 | 3.80 | 4.00 | 4.10 | 0.00 | - | 1 | 0 | 22.73% |
| FE241018C00038000 | 2024-05-03 11:58AM EDT | 38.00 | 2.42 | 3.20 | 5.40 | 0.00 | - | 2 | 0 | 42.99% |
| FE241018C00039000 | 2024-05-15 3:52PM EDT | 39.00 | 2.83 | 2.50 | 2.60 | 0.00 | - | 6 | 340 | 19.97% |
| FE241018C00040000 | 2024-05-20 1:16PM EDT | 40.00 | 1.96 | 1.90 | 2.00 | -0.29 | -12.89% | 26 | 606 | 19.19% |
| FE241018C00041000 | 2024-05-15 10:31AM EDT | 41.00 | 1.73 | 1.35 | 1.45 | 0.00 | - | 2 | 208 | 18.12% |
| FE241018C00042000 | 2024-05-16 3:35PM EDT | 42.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 11 | 0 | 17.69% |
| FE241018C00043000 | 2024-05-20 12:30PM EDT | 43.00 | 0.64 | 0.60 | 0.70 | -0.21 | -24.71% | 2 | 0 | 16.92% |
| FE241018C00044000 | 2024-05-16 12:55PM EDT | 44.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 8 | 91 | 16.36% |
| FE241018C00045000 | 2024-05-16 2:29PM EDT | 45.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 14 | 75 | 16.31% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE241018P00030000 | 2024-04-15 10:10AM EDT | 30.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 1 | 38.23% |
| FE241018P00031000 | 2024-04-19 2:38PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FE241018P00032000 | 2024-05-01 2:59PM EDT | 32.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 0 | 24.66% |
| FE241018P00033000 | 2024-04-19 11:28AM EDT | 33.00 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 23.29% |
| FE241018P00034000 | 2024-05-01 2:49PM EDT | 34.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 20.51% |
| FE241018P00035000 | 2024-05-07 9:40AM EDT | 35.00 | 0.49 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 19.73% |
| FE241018P00037000 | 2024-05-16 10:06AM EDT | 37.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 22 | 74 | 17.33% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 38.00 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 41.57% |
| FE241018P00039000 | 2024-05-16 2:58PM EDT | 39.00 | 1.03 | 1.00 | 1.15 | 0.00 | - | 11 | 0 | 16.04% |
| FE241018P00040000 | 2024-05-16 2:19PM EDT | 40.00 | 1.35 | 1.40 | 1.55 | 0.00 | - | 19 | 0 | 15.39% |
| FE241018P00041000 | 2024-05-09 11:24AM EDT | 41.00 | 2.20 | 1.90 | 2.00 | 0.00 | - | 5 | 0 | 14.28% |
| FE241018P00042000 | 2024-05-13 3:07PM EDT | 42.00 | 2.80 | 1.00 | 2.60 | 0.00 | - | 1 | 20 | 13.55% |
| FE241018P00043000 | 2024-05-13 3:18PM EDT | 43.00 | 3.50 | 3.20 | 3.30 | 0.00 | - | 1 | 0 | 12.70% |
© 2024 Yahoo. Todos los derechos reservados.