FirstEnergy Corp. (FE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117C00020000 | 2023-11-03 3:39PM EDT | 20.00 | 16.88 | 15.00 | 20.00 | 0.00 | - | 8 | 0 | 0.00% |
| FE250117C00025000 | 2024-05-03 11:43AM EDT | 25.00 | 14.12 | 13.30 | 16.60 | 0.00 | - | 1 | 13 | 62.62% |
| FE250117C00028000 | 2024-04-16 10:45AM EDT | 28.00 | 9.30 | 11.60 | 13.10 | 0.00 | - | 1 | 67 | 44.58% |
| FE250117C00030000 | 2024-05-03 10:05AM EDT | 30.00 | 9.26 | 10.10 | 10.60 | 0.00 | - | 1 | 109 | 30.86% |
| FE250117C00033000 | 2024-05-14 2:12PM EDT | 33.00 | 7.50 | 6.10 | 7.80 | 0.00 | - | 2 | 61 | 25.83% |
| FE250117C00035000 | 2024-05-14 2:18PM EDT | 35.00 | 5.80 | 5.90 | 6.10 | 0.00 | - | 5 | 87 | 23.71% |
| FE250117C00037000 | 2024-05-15 11:05AM EDT | 37.00 | 4.88 | 4.30 | 4.60 | 0.00 | - | 1 | 133 | 22.38% |
| FE250117C00040000 | 2024-05-16 3:32PM EDT | 40.00 | 2.70 | 2.45 | 2.55 | 0.00 | - | 1 | 679 | 19.29% |
| FE250117C00042000 | 2024-05-17 10:48AM EDT | 42.00 | 1.55 | 1.40 | 1.55 | -0.09 | -5.49% | 250 | 1,236 | 17.90% |
| FE250117C00045000 | 2024-05-15 10:54AM EDT | 45.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 7 | 1,181 | 16.82% |
| FE250117C00047000 | 2024-05-15 2:40PM EDT | 47.00 | 0.37 | 0.25 | 0.30 | 0.00 | - | 5 | 246 | 15.89% |
| FE250117C00050000 | 2024-01-10 4:11PM EDT | 50.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 126 | 17.04% |
| FE250117C00055000 | 2024-04-02 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 23.78% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE250117P00020000 | 2024-05-07 12:36PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 1,280 | 49.41% |
| FE250117P00025000 | 2024-02-08 3:37PM EDT | 25.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 5 | 17 | 38.57% |
| FE250117P00028000 | 2024-03-22 10:33AM EDT | 28.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 795 | 33.15% |
| FE250117P00030000 | 2024-05-07 11:22AM EDT | 30.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 5 | 161 | 24.85% |
| FE250117P00033000 | 2024-04-11 10:37AM EDT | 33.00 | 1.05 | 0.35 | 0.45 | 0.00 | - | 3 | 655 | 21.63% |
| FE250117P00035000 | 2024-05-15 9:40AM EDT | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 15 | 1,188 | 20.44% |
| FE250117P00037000 | 2024-05-15 1:54PM EDT | 37.00 | 0.91 | 0.95 | 1.10 | 0.00 | - | 5 | 155 | 18.35% |
| FE250117P00040000 | 2024-05-16 2:51PM EDT | 40.00 | 1.86 | 1.95 | 2.05 | 0.00 | - | 2 | 34 | 15.83% |
| FE250117P00042000 | 2024-04-25 12:11PM EDT | 42.00 | 4.50 | 2.95 | 3.10 | 0.00 | - | 1 | 30 | 14.70% |
| FE250117P00045000 | 2024-05-15 10:15AM EDT | 45.00 | 4.80 | 5.00 | 5.30 | 0.00 | - | 1 | 51 | 13.43% |
| FE250117P00047000 | 2023-12-28 10:38AM EDT | 47.00 | 10.70 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 68.58% |
| FE250117P00050000 | 2024-05-07 3:30PM EDT | 50.00 | 10.75 | 9.90 | 10.60 | 0.00 | - | 2 | 0 | 24.95% |
© 2024 Yahoo. Todos los derechos reservados.