U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.60 +1.70 (+0.08%) Petróleo
79.71 -0.09 (-0.11%) Oro
2,432.20 -6.30 (-0.26%)
FirstEnergy Corp. (FE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116C00020000 | 2024-05-07 11:49AM EDT | 20.00 | 19.40 | 18.00 | 23.00 | 0.00 | - | - | 0 | 68.87% |
| FE260116C00025000 | 2024-05-03 11:55AM EDT | 25.00 | 14.00 | 13.00 | 18.00 | 0.00 | - | 2 | 0 | 52.17% |
| FE260116C00028000 | 2024-04-30 2:12PM EDT | 28.00 | 11.30 | 10.90 | 14.50 | 0.00 | - | 1 | 0 | 39.97% |
| FE260116C00030000 | 2024-05-01 2:17PM EDT | 30.00 | 9.90 | 10.40 | 13.50 | 0.00 | - | 2 | 0 | 41.92% |
| FE260116C00033000 | 2024-04-11 3:21PM EDT | 33.00 | 7.00 | 6.00 | 9.80 | 0.00 | - | 5 | 7 | 29.93% |
| FE260116C00035000 | 2024-05-13 10:52AM EDT | 35.00 | 7.40 | 5.50 | 8.50 | 0.00 | - | 1 | 0 | 29.29% |
| FE260116C00037000 | 2024-05-03 3:05PM EDT | 37.00 | 4.96 | 3.80 | 8.10 | 0.00 | - | 5 | 30 | 32.84% |
| FE260116C00040000 | 2024-05-20 10:16AM EDT | 40.00 | 4.01 | 3.90 | 6.40 | -0.29 | -6.74% | 11 | 109 | 31.15% |
| FE260116C00042000 | 2024-05-20 10:16AM EDT | 42.00 | 3.01 | 3.00 | 3.40 | -0.29 | -8.79% | 11 | 47 | 20.44% |
| FE260116C00045000 | 2024-05-17 9:37AM EDT | 45.00 | 2.20 | 1.65 | 5.00 | 0.00 | - | 4 | 8,552 | 33.22% |
| FE260116C00047000 | 2024-04-26 10:16AM EDT | 47.00 | 1.13 | 1.05 | 2.00 | 0.00 | - | 16 | 0 | 20.98% |
| FE260116C00050000 | 2024-05-03 10:14AM EDT | 50.00 | 0.50 | 0.50 | 0.85 | 0.00 | - | 16 | 0 | 17.38% |
| FE260116C00055000 | 2024-03-25 10:16AM EDT | 55.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 75 | 15.87% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE260116P00020000 | 2024-03-15 9:31AM EDT | 20.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 117 | 39.36% |
| FE260116P00023000 | 2024-01-22 1:49PM EDT | 23.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 36.91% |
| FE260116P00025000 | 2024-04-19 3:23PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| FE260116P00028000 | 2024-04-08 3:45PM EDT | 28.00 | 1.10 | 0.60 | 4.80 | 0.00 | - | 2 | 22 | 57.06% |
| FE260116P00030000 | 2024-05-02 3:45PM EDT | 30.00 | 1.15 | 0.85 | 1.10 | 0.00 | - | 1 | 0 | 24.85% |
| FE260116P00033000 | 2024-05-16 12:07PM EDT | 33.00 | 1.40 | 1.25 | 2.20 | 0.00 | - | 4 | 27 | 26.59% |
| FE260116P00035000 | 2024-05-16 12:04PM EDT | 35.00 | 1.80 | 1.65 | 3.10 | 0.00 | - | 4 | 35 | 27.39% |
| FE260116P00037000 | 2024-05-17 1:11PM EDT | 37.00 | 2.40 | 2.15 | 2.95 | 0.00 | - | 260 | 0 | 21.85% |
| FE260116P00040000 | 2024-05-16 12:04PM EDT | 40.00 | 3.30 | 3.20 | 6.00 | 0.00 | - | 3 | 0 | 29.50% |
| FE260116P00047000 | 2024-05-07 10:11AM EDT | 47.00 | 7.90 | 7.10 | 9.90 | 0.00 | - | 1 | 2 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.