FirstEnergy Corp. (FE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-05-07 10:22AM EDT | 30.00 | 9.17 | 8.10 | 11.40 | 0.00 | - | 60 | 10 | 664.84% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-05-03 10:12AM EDT | 36.00 | 2.20 | 3.20 | 4.30 | 0.00 | - | 50 | 0 | 187.50% |
| FE240517C00037000 | 2024-05-03 3:35PM EDT | 37.00 | 2.13 | 3.00 | 3.20 | 0.00 | - | 106 | 0 | 102.34% |
| FE240517C00038000 | 2024-05-15 3:42PM EDT | 38.00 | 2.39 | 1.95 | 2.15 | 0.00 | - | 1 | 14 | 54.69% |
| FE240517C00039000 | 2024-05-17 9:56AM EDT | 39.00 | 1.15 | 0.85 | 1.20 | -0.30 | -20.69% | 289 | 842 | 64.06% |
| FE240517C00040000 | 2024-05-17 9:57AM EDT | 40.00 | 0.17 | 0.10 | 0.20 | -0.23 | -57.50% | 11 | 160 | 21.88% |
| FE240517C00041000 | 2024-05-15 3:42PM EDT | 41.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 49.22% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 107.03% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 137.11% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 214.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-26 11:49AM EDT | 33.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 350.39% |
| FE240517P00034000 | 2024-05-01 10:16AM EDT | 34.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 5 | 14 | 311.72% |
| FE240517P00035000 | 2024-05-01 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 247.27% |
| FE240517P00036000 | 2024-05-07 11:53AM EDT | 36.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 107.81% |
| FE240517P00037000 | 2024-05-07 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 261 | 84.38% |
| FE240517P00038000 | 2024-05-08 9:30AM EDT | 38.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 866 | 60.16% |
| FE240517P00039000 | 2024-05-17 9:31AM EDT | 39.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 149 | 52.73% |
| FE240517P00040000 | 2024-05-17 9:36AM EDT | 40.00 | 0.35 | 0.05 | 0.10 | +0.30 | +600.00% | 3 | 50 | 14.06% |
© 2024 Yahoo. Todos los derechos reservados.