U.S. markets open in 6 hours 26 minutes

Fidelity Advisor Equity Income M (FEIRX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
33.83-0.28 (-0.82%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202433.8333.8333.8333.8333.83-
24 jun 202434.1134.1134.1134.1134.11-
21 jun 202433.7633.7633.7633.7633.76-
20 jun 202433.7433.7433.7433.7433.74-
18 jun 202433.5133.5133.5133.5133.51-
17 jun 202433.4733.4733.4733.4733.47-
14 jun 202433.3933.3933.3933.3933.39-
13 jun 202433.5633.5633.5633.5633.56-
12 jun 202433.6833.6833.6833.6833.68-
11 jun 202433.6533.6533.6533.6533.65-
10 jun 202433.8833.8833.8833.8833.88-
07 jun 202433.9233.9233.9233.9233.92-
06 jun 202433.9933.9933.9933.9933.99-
05 jun 202434.0134.0134.0134.0134.01-
04 jun 202434.0634.0634.0634.0634.06-
03 jun 202434.1334.1334.1334.1334.13-
31 may 202434.3234.3234.3234.3234.32-
30 may 202433.7033.7033.7033.7033.70-
29 may 202433.4633.4633.4633.4633.46-
28 may 202433.8333.8333.8333.8333.83-
24 may 202434.1234.1234.1234.1234.12-
23 may 202434.1034.1034.1034.1034.10-
22 may 202434.5534.5534.5534.5534.55-
21 may 202434.7034.7034.7034.7034.70-
20 may 202434.7034.7034.7034.7034.70-
17 may 202434.8934.8934.8934.8934.89-
16 may 202434.8534.8534.8534.8534.85-
15 may 202434.8734.8734.8734.8734.87-
14 may 202434.6934.6934.6934.6934.69-
13 may 202434.5834.5834.5834.5834.58-
10 may 202434.5234.5234.5234.5234.52-
09 may 202434.3734.3734.3734.3734.37-
08 may 202434.1334.1334.1334.1334.13-
07 may 202434.0434.0434.0434.0434.04-
06 may 202433.8833.8833.8833.8833.88-
03 may 202433.7233.7233.7233.7233.72-
02 may 202433.5833.5833.5833.5833.58-
01 may 202433.5133.5133.5133.5133.51-
30 abr 202433.5233.5233.5233.5233.52-
29 abr 202433.9233.9233.9233.9233.92-
26 abr 202433.7333.7333.7333.7333.73-
25 abr 202433.7633.7633.7633.7633.76-
24 abr 202433.8733.8733.8733.8733.87-
23 abr 202433.8533.8533.8533.8533.85-
22 abr 202433.7033.7033.7033.7033.70-
19 abr 202433.4733.4733.4733.4733.47-
18 abr 202433.1033.1033.1033.1033.10-
17 abr 202432.9632.9632.9632.9632.96-
16 abr 202432.9532.9532.9532.9532.95-
15 abr 202433.1933.1933.1933.1933.19-
12 abr 202433.3033.3033.3033.3033.30-
11 abr 202433.6933.6933.6933.6933.69-
10 abr 202433.7933.7933.7933.7933.79-
09 abr 202434.3134.3134.3134.3134.31-
08 abr 202434.1734.1734.1734.1734.17-
05 abr 202434.1334.1334.1334.1334.13-
05 abr 20240.071 Dividendo
04 abr 202434.1034.1034.1034.1034.03-
03 abr 202434.3234.3234.3234.3234.25-
02 abr 202434.4434.4434.4434.4434.37-
01 abr 202434.6534.6534.6534.6534.58-
28 mar 202434.8234.8234.8234.8234.75-
27 mar 202434.6534.6534.6534.6534.58-
26 mar 202434.1734.1734.1734.1734.10-
25 mar 202434.2134.2134.2134.2134.14-
22 mar 202434.1834.1834.1834.1834.11-
21 mar 202434.3834.3834.3834.3834.31-
20 mar 202434.2734.2734.2734.2734.20-
19 mar 202434.0334.0334.0334.0333.96-
18 mar 202433.9333.9333.9333.9333.86-
15 mar 202433.9033.9033.9033.9033.83-
14 mar 202434.0134.0134.0134.0133.94-
13 mar 202434.2834.2834.2834.2834.21-
12 mar 202434.1834.1834.1834.1834.11-
11 mar 202434.1134.1134.1134.1134.04-
08 mar 202433.9733.9733.9733.9733.90-
07 mar 202433.8933.8933.8933.8933.82-
06 mar 202433.7033.7033.7033.7033.63-
05 mar 202433.5333.5333.5333.5333.46-
04 mar 202433.5433.5433.5433.5433.47-
01 mar 202433.4333.4333.4333.4333.36-
29 feb 202433.4233.4233.4233.4233.35-
28 feb 202433.3433.3433.3433.3433.27-
27 feb 202433.4533.4533.4533.4533.38-
26 feb 202433.3333.3333.3333.3333.26-
23 feb 202433.5633.5633.5633.5633.49-
22 feb 202433.4333.4333.4333.4333.36-
21 feb 202433.2933.2933.2933.2933.22-
20 feb 202433.0633.0633.0633.0632.99-
16 feb 202433.0733.0733.0733.0733.00-
15 feb 202433.1133.1133.1133.1133.04-
14 feb 202432.6832.6832.6832.6832.61-
13 feb 202432.3932.3932.3932.3932.32-
12 feb 202432.8432.8432.8432.8432.77-
09 feb 202432.6032.6032.6032.6032.53-
08 feb 202432.5132.5132.5132.5132.44-
07 feb 202432.4832.4832.4832.4832.41-
06 feb 202432.5532.5532.5532.5532.48-
05 feb 202432.4332.4332.4332.4332.36-
02 feb 202432.7332.7332.7332.7332.66-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...