U.S. markets open in 8 hours 44 minutes

Fidelity Series Emerging Markets Opps (FEMSX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.78+0.01 (+0.05%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202418.7818.7818.7818.7818.78-
24 jun 202418.7718.7718.7718.7718.77-
21 jun 202418.7818.7818.7818.7818.78-
20 jun 202418.8918.8918.8918.8918.89-
18 jun 202418.8418.8418.8418.8418.84-
17 jun 202418.7118.7118.7118.7118.71-
14 jun 202418.5918.5918.5918.5918.59-
13 jun 202418.5718.5718.5718.5718.57-
12 jun 202418.5618.5618.5618.5618.56-
11 jun 202418.3918.3918.3918.3918.39-
10 jun 202418.5118.5118.5118.5118.51-
07 jun 202418.4118.4118.4118.4118.41-
06 jun 202418.5918.5918.5918.5918.59-
05 jun 202418.5118.5118.5118.5118.51-
04 jun 202418.1918.1918.1918.1918.19-
03 jun 202418.4918.4918.4918.4918.49-
31 may 202418.2118.2118.2118.2118.21-
30 may 202418.4018.4018.4018.4018.40-
29 may 202418.5318.5318.5318.5318.53-
28 may 202418.8118.8118.8118.8118.81-
24 may 202418.8618.8618.8618.8618.86-
23 may 202418.7718.7718.7718.7718.77-
22 may 202418.9018.9018.9018.9018.90-
21 may 202418.9518.9518.9518.9518.95-
20 may 202419.0819.0819.0819.0819.08-
17 may 202419.0919.0919.0919.0919.09-
16 may 202419.0319.0319.0319.0319.03-
15 may 202418.9018.9018.9018.9018.90-
14 may 202418.7218.7218.7218.7218.72-
13 may 202418.6118.6118.6118.6118.61-
10 may 202418.5118.5118.5118.5118.51-
09 may 202418.4618.4618.4618.4618.46-
08 may 202418.4218.4218.4218.4218.42-
07 may 202418.4418.4418.4418.4418.44-
06 may 202418.5318.5318.5318.5318.53-
03 may 202418.5018.5018.5018.5018.50-
02 may 202418.2718.2718.2718.2718.27-
01 may 202417.8417.8417.8417.8417.84-
30 abr 202417.8617.8617.8617.8617.86-
29 abr 202418.1118.1118.1118.1118.11-
26 abr 202418.0118.0118.0118.0118.01-
25 abr 202417.8117.8117.8117.8117.81-
24 abr 202417.8417.8417.8417.8417.84-
23 abr 202417.7317.7317.7317.7317.73-
22 abr 202417.5217.5217.5217.5217.52-
19 abr 202417.3317.3317.3317.3317.33-
18 abr 202417.4417.4417.4417.4417.44-
17 abr 202417.3917.3917.3917.3917.39-
16 abr 202417.3717.3717.3717.3717.37-
15 abr 202417.5817.5817.5817.5817.58-
12 abr 202417.7717.7717.7717.7717.77-
11 abr 202418.1818.1818.1818.1818.18-
10 abr 202418.0718.0718.0718.0718.07-
09 abr 202418.2318.2318.2318.2318.23-
08 abr 202418.1318.1318.1318.1318.13-
05 abr 202418.0718.0718.0718.0718.07-
04 abr 202418.0118.0118.0118.0118.01-
03 abr 202418.0518.0518.0518.0518.05-
02 abr 202418.0518.0518.0518.0518.05-
01 abr 202417.9417.9417.9417.9417.94-
28 mar 202417.8417.8417.8417.8417.84-
27 mar 202417.7617.7617.7617.7617.76-
26 mar 202417.7817.7817.7817.7817.78-
25 mar 202417.7317.7317.7317.7317.73-
22 mar 202417.7617.7617.7617.7617.76-
21 mar 202417.8717.8717.8717.8717.87-
20 mar 202417.8317.8317.8317.8317.83-
19 mar 202417.6117.6117.6117.6117.61-
18 mar 202417.7017.7017.7017.7017.70-
15 mar 202417.6717.6717.6717.6717.67-
14 mar 202417.8317.8317.8317.8317.83-
13 mar 202417.9417.9417.9417.9417.94-
12 mar 202417.9817.9817.9817.9817.98-
11 mar 202417.7417.7417.7417.7417.74-
08 mar 202417.7117.7117.7117.7117.71-
07 mar 202417.7817.7817.7817.7817.78-
06 mar 202417.6717.6717.6717.6717.67-
05 mar 202417.4417.4417.4417.4417.44-
04 mar 202417.6117.6117.6117.6117.61-
01 mar 202417.6217.6217.6217.6217.62-
29 feb 202417.3917.3917.3917.3917.39-
28 feb 202417.3317.3317.3317.3317.33-
27 feb 202417.5417.5417.5417.5417.54-
26 feb 202417.4917.4917.4917.4917.49-
23 feb 202417.5317.5317.5317.5317.53-
22 feb 202417.5917.5917.5917.5917.59-
21 feb 202417.3917.3917.3917.3917.39-
20 feb 202417.4017.4017.4017.4017.40-
16 feb 202417.3917.3917.3917.3917.39-
15 feb 202417.3517.3517.3517.3517.35-
14 feb 202417.2217.2217.2217.2217.22-
13 feb 202416.9916.9916.9916.9916.99-
12 feb 202417.2417.2417.2417.2417.24-
09 feb 202417.1717.1717.1717.1717.17-
08 feb 202417.1317.1317.1317.1317.13-
07 feb 202417.2017.2017.2017.2017.20-
06 feb 202417.1617.1617.1617.1617.16-
05 feb 202416.8216.8216.8216.8216.82-
02 feb 202416.8316.8316.8316.8316.83-
01 feb 202416.8316.8316.8316.8316.83-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...