Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FF240517C00005000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.61 | 0.45 | 0.70 | +0.16 | +35.56% | 18 | 82 | 101.56% |
FF240621C00005000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.80 | +2.00 | +285.71% | 1 | 216 | 74.02% |
FF240816C00005000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.95 | 0.00 | - | 11 | 15 | 62.70% |
FF241220C00005000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1 | 71 | 57.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FF240517P00005000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 3 | 584 | 101.56% |
FF240621P00005000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 53.91% |
FF240816P00005000 | 2024-05-03 2:46PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.45 | -0.08 | -21.05% | 1 | 334 | 52.73% |
FF241115P00005000 | 2024-04-23 11:48AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.65 | +0.04 | +8.70% | 2 | 4 | 58.98% |
FF241220P00005000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.70 | -0.10 | -15.38% | 2 | 55 | 57.42% |