Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FF240517C00007500 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 2 | 133 | 206.25% |
FF240621C00007500 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 12 | 65.63% |
FF240816C00007500 | 2024-05-01 2:36PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.20 | +0.25 | +166.67% | 1 | 253 | 51.17% |
FF241115C00007500 | 2024-05-01 9:30AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.95 | 0.00 | - | 2 | 12 | 70.31% |
FF241220C00007500 | 2024-05-02 1:27PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 25 | 45 | 49.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FF240517P00007500 | 2024-05-08 3:22PM EDT | 2024-05-17 | 2.10 | 0.95 | 2.25 | 0.00 | - | 24 | 2 | 282.03% |
FF240816P00007500 | 2024-05-08 11:08AM EDT | 2024-08-16 | 2.10 | 2.00 | 2.20 | 0.00 | - | 1 | 5 | 51.17% |
FF241115P00007500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 1.06 | 1.85 | 2.25 | 0.00 | - | 1 | 0 | 50.39% |
FF241220P00007500 | 2024-04-12 3:47PM EDT | 2024-12-20 | 2.20 | 2.00 | 2.45 | +0.15 | +7.32% | 10 | 15 | 59.86% |