Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517C00000500 | 2024-05-15 3:23PM EDT | 0.50 | 0.40 | 0.41 | 0.42 | +0.28 | +215.38% | 112,104 | 41,364 | 1,431.25% |
| FFIE240517C00001000 | 2024-05-15 3:22PM EDT | 1.00 | 0.25 | 0.26 | 0.27 | +0.17 | +212.50% | 96,617 | 7,411 | 1,337.50% |
| FFIE240517C00001500 | 2024-05-15 3:22PM EDT | 1.50 | 0.16 | 0.16 | 0.17 | +0.09 | +112.50% | 44,301 | 5,854 | 1,237.50% |
| FFIE240517C00002000 | 2024-02-15 11:08AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,616 | 50.00% |
| FFIE240517C00002500 | 2024-02-16 2:30PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 182 | 383 | 50.00% |
| FFIE240517C00003000 | 2024-02-16 2:33PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 1,136 | 50.00% |
| FFIE240517C00003500 | 2024-02-16 2:34PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 80 | 50.00% |
| FFIE240517C00004000 | 2024-02-16 3:30PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 600 | 672 | 50.00% |
| FFIE240517C00004500 | 2023-11-10 2:00PM EDT | 4.50 | 0.05 | 0.00 | 0.67 | 0.00 | - | 4 | 8 | 2,500.00% |
| FFIE240517C00005000 | 2023-11-15 4:33PM EDT | 5.00 | 0.05 | 0.00 | 0.48 | 0.00 | - | 200 | 232 | 2,181.25% |
| FFIE240517C00005500 | 2023-11-06 10:58AM EDT | 5.50 | 0.11 | 0.00 | 0.68 | 0.00 | - | 1 | 28 | 2,612.50% |
| FFIE240517C00006000 | 2023-11-14 10:55AM EDT | 6.00 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 70 | 1,975.00% |
| FFIE240517C00007000 | 2023-12-27 12:47PM EDT | 7.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 231 | 2,868.75% |
| FFIE240517C00008000 | 2024-01-25 11:06AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 74 | 1,200.00% |
| FFIE240517C00009000 | 2023-10-19 9:30AM EDT | 9.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 3 | 36 | 2,675.00% |
| FFIE240517C00010000 | 2024-01-23 11:25AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 230 | 1,250.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240517P00000500 | 2024-05-15 3:23PM EDT | 0.50 | 0.12 | 0.11 | 0.12 | -0.24 | -66.67% | 68,544 | 1,958 | 975.00% |
| FFIE240517P00001000 | 2024-05-15 3:22PM EDT | 1.00 | 0.44 | 0.42 | 0.45 | -0.38 | -46.34% | 5,724 | 111 | 912.50% |
| FFIE240517P00001500 | 2024-05-15 3:22PM EDT | 1.50 | 0.89 | 0.84 | 0.99 | -0.40 | -31.01% | 1,363 | 26 | 1,125.00% |
| FFIE240517P00002000 | 2023-12-28 3:30PM EDT | 2.00 | 1.72 | 1.64 | 2.00 | 0.00 | - | 1 | 1 | 3,125.00% |
| FFIE240517P00002500 | 2023-10-18 10:59AM EDT | 2.50 | 1.38 | 1.82 | 2.12 | 0.00 | - | 1 | 2 | 1,637.50% |
| FFIE240517P00003500 | 2023-10-18 2:01PM EDT | 3.50 | 2.18 | 2.80 | 3.10 | 0.00 | - | - | 1 | 1,737.50% |
© 2024 Yahoo. Todos los derechos reservados.