Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE241115C00000500 | 2024-06-10 2:54PM EDT | 0.50 | 0.38 | 0.39 | 0.40 | -0.04 | -9.52% | 396 | 2,975 | 306.25% |
| FFIE241115C00001000 | 2024-06-10 3:30PM EDT | 1.00 | 0.34 | 0.30 | 0.33 | -0.01 | -2.86% | 135 | 1,507 | 292.19% |
| FFIE241115C00001500 | 2024-06-10 12:32PM EDT | 1.50 | 0.26 | 0.15 | 0.43 | -0.10 | -27.78% | 5 | 778 | 304.69% |
| FFIE241115C00002000 | 2024-06-07 2:22PM EDT | 2.00 | 0.39 | 0.19 | 0.29 | 0.00 | - | 48 | 376 | 290.63% |
| FFIE241115C00003000 | 2024-06-10 12:45PM EDT | 3.00 | 0.29 | 0.13 | 0.32 | +0.01 | +3.57% | 6 | 904 | 308.59% |
| FFIE241115C00004000 | 2024-06-10 1:00PM EDT | 4.00 | 0.16 | 0.15 | 0.38 | -0.12 | -42.86% | 43 | 1,202 | 356.25% |
| FFIE241115C00005000 | 2024-06-07 12:50PM EDT | 5.00 | 0.25 | 0.11 | 0.33 | 0.00 | - | 34 | 328 | 337.50% |
| FFIE241115C00006000 | 2024-06-07 3:28PM EDT | 6.00 | 0.22 | 0.05 | 0.27 | 0.00 | - | 11 | 638 | 307.81% |
| FFIE241115C00007000 | 2024-06-07 9:30AM EDT | 7.00 | 0.10 | 0.10 | 0.57 | 0.00 | - | 3 | 84 | 442.19% |
| FFIE241115C00008000 | 2024-06-10 1:16PM EDT | 8.00 | 0.15 | 0.02 | 0.19 | -0.12 | -44.44% | 2 | 301 | 285.94% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE241115P00000500 | 2024-06-10 10:47AM EDT | 0.50 | 0.33 | 0.31 | 0.36 | -0.01 | -2.94% | 6 | 5,236 | 306.25% |
| FFIE241115P00001000 | 2024-06-10 10:16AM EDT | 1.00 | 0.75 | 0.62 | 0.81 | -0.05 | -6.25% | 5 | 760 | 259.38% |
| FFIE241115P00001500 | 2024-06-10 12:58PM EDT | 1.50 | 1.23 | 1.07 | 1.25 | 0.00 | - | 4 | 235 | 254.69% |
| FFIE241115P00002000 | 2024-06-06 12:40PM EDT | 2.00 | 1.70 | 1.41 | 1.76 | 0.00 | - | 5 | 349 | 225.00% |
| FFIE241115P00003000 | 2024-06-05 9:57AM EDT | 3.00 | 2.61 | 2.50 | 2.83 | 0.00 | - | 1 | 40 | 308.59% |
| FFIE241115P00004000 | 2024-05-29 11:45AM EDT | 4.00 | 3.55 | 3.45 | 3.95 | 0.00 | - | 1 | 4 | 351.56% |
| FFIE241115P00005000 | 2024-05-21 9:32AM EDT | 5.00 | 4.37 | 3.95 | 4.85 | 0.00 | - | 1 | 1 | 492.19% |
| FFIE241115P00006000 | 2024-06-03 9:32AM EDT | 6.00 | 5.50 | 5.30 | 5.85 | 0.00 | - | 1 | 7 | 290.63% |
| FFIE241115P00007000 | 2024-05-28 1:21PM EDT | 7.00 | 6.25 | 6.35 | 6.80 | 0.00 | - | 40 | 21 | 300.00% |
| FFIE241115P00008000 | 2024-05-22 10:19AM EDT | 8.00 | 7.26 | 7.25 | 7.95 | 0.00 | - | - | 1 | 325.00% |
© 2024 Yahoo. Todos los derechos reservados.