U.S. markets open in 3 hours 11 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,822.75 -117.75 (-0.62%) E-mini Russell 2000 Index Futur
2,050.30 -22.90 (-1.10%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,345.10 -11.40 (-0.48%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:0.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240531C00000500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 0.00% |
| FFIE240607C00000500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| FFIE240614C00000500 | 2024-05-28 3:12PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FFIE240621C00000500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,207 | 0 | 0.00% |
| FFIE240628C00000500 | 2024-05-28 3:59PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FFIE240705C00000500 | 2024-05-23 1:49PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FFIE240719C00000500 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| FFIE240816C00000500 | 2024-05-28 3:50PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| FFIE241115C00000500 | 2024-05-28 3:49PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| FFIE250117C00000500 | 2024-05-28 3:48PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| FFIE260116C00000500 | 2024-05-28 3:59PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240531P00000500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19,945 | 0 | 50.00% |
| FFIE240607P00000500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,589 | 0 | 50.00% |
| FFIE240614P00000500 | 2024-05-28 3:44PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 50.00% |
| FFIE240621P00000500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,281 | 0 | 50.00% |
| FFIE240628P00000500 | 2024-05-28 12:26PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| FFIE240705P00000500 | 2024-05-28 9:58AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FFIE240719P00000500 | 2024-05-28 3:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| FFIE240816P00000500 | 2024-05-28 2:45PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 50.00% |
| FFIE241115P00000500 | 2024-05-28 3:47PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FFIE250117P00000500 | 2024-05-28 3:58PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| FFIE260116P00000500 | 2024-05-28 3:54PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.