Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240614C00001500 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1,643 | 4,046 | 612.50% |
| FFIE240621C00001500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.08 | -66.67% | 1,907 | 27,276 | 487.50% |
| FFIE240628C00001500 | 2024-06-10 3:57PM EDT | 2024-06-28 | 0.08 | 0.09 | 0.11 | -0.11 | -57.89% | 85 | 780 | 496.88% |
| FFIE240705C00001500 | 2024-06-10 3:17PM EDT | 2024-07-05 | 0.12 | 0.04 | 0.12 | -0.03 | -20.00% | 126 | 1,461 | 387.50% |
| FFIE240712C00001500 | 2024-06-10 11:19AM EDT | 2024-07-12 | 0.11 | 0.04 | 0.22 | -0.31 | -73.81% | 16 | 196 | 421.88% |
| FFIE240719C00001500 | 2024-06-10 3:13PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.21 | -0.07 | -31.82% | 134 | 2,784 | 437.50% |
| FFIE240726C00001500 | 2024-06-10 3:51PM EDT | 2024-07-26 | 0.19 | 0.02 | 0.22 | -0.28 | -59.57% | 76 | 1 | 340.63% |
| FFIE240816C00001500 | 2024-06-10 1:24PM EDT | 2024-08-16 | 0.22 | 0.19 | 0.22 | -0.05 | -18.52% | 28 | 2,135 | 371.88% |
| FFIE241115C00001500 | 2024-06-10 12:32PM EDT | 2024-11-15 | 0.26 | 0.15 | 0.43 | -0.10 | -27.78% | 5 | 778 | 304.69% |
| FFIE250117C00001500 | 2024-06-10 3:59PM EDT | 2025-01-17 | 0.33 | 0.33 | 0.35 | -0.03 | -8.33% | 2 | 1,280 | 293.75% |
| FFIE260116C00001500 | 2024-06-10 3:26PM EDT | 2026-01-16 | 0.38 | 0.38 | 0.48 | -0.07 | -15.56% | 2 | 1,636 | 228.13% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240614P00001500 | 2024-06-10 12:56PM EDT | 2024-06-14 | 0.98 | 0.53 | 1.10 | +0.03 | +3.16% | 90 | 85 | 1,200.00% |
| FFIE240621P00001500 | 2024-06-10 2:27PM EDT | 2024-06-21 | 1.00 | 0.98 | 1.05 | 0.00 | - | 118 | 5,766 | 556.25% |
| FFIE240628P00001500 | 2024-06-06 9:30AM EDT | 2024-06-28 | 1.28 | 0.68 | 1.45 | 0.00 | - | 1 | 61 | 546.88% |
| FFIE240705P00001500 | 2024-06-05 11:04AM EDT | 2024-07-05 | 1.10 | 0.84 | 1.38 | 0.00 | - | 2 | 16 | 543.75% |
| FFIE240719P00001500 | 2024-06-10 12:55PM EDT | 2024-07-19 | 1.10 | 0.98 | 1.09 | +0.14 | +14.58% | 10 | 1,016 | 334.38% |
| FFIE240816P00001500 | 2024-06-10 12:43PM EDT | 2024-08-16 | 1.14 | 1.08 | 1.19 | 0.00 | - | 1 | 933 | 362.50% |
| FFIE241115P00001500 | 2024-06-10 12:58PM EDT | 2024-11-15 | 1.23 | 1.07 | 1.25 | 0.00 | - | 4 | 235 | 254.69% |
| FFIE250117P00001500 | 2024-06-07 11:59AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | +0.03 | +2.46% | 1 | 483 | 271.88% |
| FFIE260116P00001500 | 2024-06-10 12:37PM EDT | 2026-01-16 | 1.34 | 1.32 | 1.34 | +0.02 | +1.52% | 89 | 568 | 205.47% |
© 2024 Yahoo. Todos los derechos reservados.