U.S. markets open in 2 hours 50 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,717.00 -227.00 (-0.58%) F Nasdaq
18,827.50 -113.00 (-0.60%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,345.20 -11.30 (-0.48%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240531C00002000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,822 | 0 | 50.00% |
| FFIE240607C00002000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 50.00% |
| FFIE240614C00002000 | 2024-05-28 3:39PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| FFIE240621C00002000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,847 | 0 | 50.00% |
| FFIE240628C00002000 | 2024-05-28 9:48AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FFIE240705C00002000 | 2024-05-28 12:41PM EDT | 2024-07-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| FFIE240719C00002000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 50.00% |
| FFIE240816C00002000 | 2024-05-28 1:17PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| FFIE241115C00002000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| FFIE250117C00002000 | 2024-05-28 2:07PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| FFIE260116C00002000 | 2024-05-28 11:52AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240531P00002000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FFIE240607P00002000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FFIE240621P00002000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| FFIE240719P00002000 | 2024-05-28 3:11PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FFIE240816P00002000 | 2024-05-28 1:45PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FFIE241115P00002000 | 2024-05-28 9:45AM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FFIE250117P00002000 | 2024-05-28 12:11PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FFIE260116P00002000 | 2024-05-28 3:20PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.