U.S. markets open in 4 hours 43 minutes
F S&P 500
5,296.50 -28.25 (-0.53%) F Dow Jones
38,783.00 -161.00 (-0.41%) F Nasdaq
18,823.50 -117.00 (-0.62%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,347.90 -8.60 (-0.36%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240531C00002500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10,725 | 0 | 50.00% |
| FFIE240607C00002500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,016 | 0 | 50.00% |
| FFIE240614C00002500 | 2024-05-28 2:47PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| FFIE240621C00002500 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 50.00% |
| FFIE240628C00002500 | 2024-05-28 2:45PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| FFIE240705C00002500 | 2024-05-28 10:39AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FFIE250117C00002500 | 2024-02-29 4:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 25.00% |
| FFIE260116C00002500 | 2023-11-14 10:35AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240531P00002500 | 2024-05-28 12:28PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FFIE240607P00002500 | 2024-05-28 12:55PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FFIE240614P00002500 | 2024-05-28 10:37AM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FFIE240621P00002500 | 2024-05-24 1:10PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FFIE240628P00002500 | 2024-05-28 9:59AM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.