U.S. markets open in 1 hour 21 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,817.50 -123.00 (-0.65%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,341.90 -14.60 (-0.62%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240531C00003000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 895 | 818 | 50.00% |
| FFIE240607C00003000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 50.00% |
| FFIE240614C00003000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| FFIE240621C00003000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,806 | 28,664 | 50.00% |
| FFIE240719C00003000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 3,790 | 50.00% |
| FFIE240816C00003000 | 2024-05-28 3:18PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 60 | 4,293 | 50.00% |
| FFIE241115C00003000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 823 | 50.00% |
| FFIE250117C00003000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 1,862 | 25.00% |
| FFIE260116C00003000 | 2024-05-28 10:53AM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240531P00003000 | 2024-05-28 2:45PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FFIE240621P00003000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 84 | 2,631 | 0.00% |
| FFIE240719P00003000 | 2024-05-28 11:55AM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,147 | 0.00% |
| FFIE240816P00003000 | 2024-05-24 9:55AM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 286 | 0.00% |
| FFIE241115P00003000 | 2024-05-28 10:01AM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| FFIE250117P00003000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| FFIE260116P00003000 | 2024-05-28 10:13AM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.