U.S. markets open in 2 hours 8 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,345.10 -11.40 (-0.48%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240531C00004000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 333 | 316 | 50.00% |
| FFIE240607C00004000 | 2024-05-28 3:12PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 106 | 95 | 50.00% |
| FFIE240614C00004000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 50.00% |
| FFIE240621C00004000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,725 | 34,944 | 50.00% |
| FFIE240628C00004000 | 2024-05-28 2:11PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| FFIE240719C00004000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 1,062 | 50.00% |
| FFIE240816C00004000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 146 | 1,681 | 50.00% |
| FFIE241115C00004000 | 2024-05-28 3:40PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 1,195 | 50.00% |
| FFIE250117C00004000 | 2024-05-28 1:33PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,355 | 50.00% |
| FFIE260116C00004000 | 2024-05-28 2:52PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00004000 | 2024-05-28 2:59PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,086 | 0.00% |
| FFIE240719P00004000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| FFIE240816P00004000 | 2024-05-24 11:27AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| FFIE241115P00004000 | 2024-05-23 12:30PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FFIE250117P00004000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 142 | 393 | 0.00% |
| FFIE260116P00004000 | 2024-05-20 1:16PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.