U.S. markets open in 4 hours 39 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,787.00 -157.00 (-0.40%) F Nasdaq
18,814.75 -125.75 (-0.66%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,346.90 -9.60 (-0.41%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240531C00005000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | - | 50.00% |
| FFIE240607C00005000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | - | 50.00% |
| FFIE240614C00005000 | 2024-05-28 3:20PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 219 | - | 50.00% |
| FFIE240621C00005000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 50.00% |
| FFIE240719C00005000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| FFIE240816C00005000 | 2024-05-28 2:37PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FFIE241115C00005000 | 2024-05-28 9:32AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FFIE250117C00005000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FFIE260116C00005000 | 2024-05-24 1:48PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00005000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FFIE240719P00005000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FFIE240816P00005000 | 2024-05-22 10:49AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FFIE241115P00005000 | 2024-05-21 9:32AM EDT | 2024-11-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FFIE250117P00005000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| FFIE260116P00005000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.