U.S. markets closed
F S&P 500
5,366.50 -4.75 (-0.09%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,092.50 -17.25 (-0.09%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.69 -0.05 (-0.06%) Oro
2,318.40 -8.60 (-0.37%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:0.50
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 7,148 | 9,080 | 2024-06-14 | 0.05 | -0.03 | -37.50% | 12,083 | 12,014 |
| 0.16 | -0.08 | -33.33% | 3,298 | 12,563 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 5,372 | 32,977 |
| 0.21 | -0.08 | -27.59% | 586 | 2,177 | 2024-06-28 | 0.14 | -0.02 | -12.50% | 1,547 | 1,159 |
| 0.26 | -0.06 | -18.75% | 511 | 1,312 | 2024-07-05 | 0.19 | +0.01 | +5.56% | 1,240 | 3,472 |
| 0.22 | -0.13 | -37.14% | 64 | 255 | 2024-07-12 | 0.20 | 0.00 | - | 12 | 260 |
| 0.26 | -0.07 | -21.21% | 565 | 1,981 | 2024-07-19 | 0.21 | -0.02 | -8.70% | 1,371 | 4,338 |
| 0.25 | -0.11 | -30.56% | 549 | 794 | 2024-07-26 | 0.26 | +0.03 | +13.04% | 3 | 102 |
| 0.34 | -0.03 | -8.11% | 244 | 4,757 | 2024-08-16 | 0.28 | +0.01 | +3.70% | 87 | 4,004 |
| 0.38 | -0.04 | -9.52% | 396 | 2,975 | 2024-11-15 | 0.33 | -0.01 | -2.94% | 6 | 5,236 |
| 0.40 | -0.07 | -14.89% | 293 | 5,847 | 2025-01-17 | 0.37 | +0.02 | +5.71% | 69 | 9,681 |
| 0.46 | 0.00 | - | 597 | 10,435 | 2026-01-16 | 0.42 | +0.02 | +5.00% | 29 | 2,600 |
© 2024 Yahoo. Todos los derechos reservados.