Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240517C00000500 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.52 | +0.40 | +333.33% | 101,749 | 41,364 | 1,462.50% |
FFIE240816C00000500 | 2024-05-15 2:21PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.67 | +0.47 | +247.37% | 7,799 | 7,662 | 440.63% |
FFIE241115C00000500 | 2024-05-15 2:19PM EDT | 2024-11-15 | 0.69 | 0.68 | 0.72 | +0.49 | +245.00% | 3,297 | 4,185 | 359.38% |
FFIE250117C00000500 | 2024-05-15 2:18PM EDT | 2025-01-17 | 0.69 | 0.67 | 0.73 | +0.45 | +187.50% | 5,560 | 6,604 | 310.94% |
FFIE260116C00000500 | 2024-05-15 2:22PM EDT | 2026-01-16 | 0.75 | 0.72 | 0.79 | +0.55 | +323.53% | 4,819 | 6,953 | 245.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240517P00000500 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | -0.25 | -69.44% | 54,903 | 1,958 | 1,025.00% |
FFIE240816P00000500 | 2024-05-15 2:17PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.35 | -0.09 | -21.95% | 1,069 | 32 | 428.13% |
FFIE241115P00000500 | 2024-05-15 2:20PM EDT | 2024-11-15 | 0.37 | 0.35 | 0.39 | -0.03 | -7.32% | 434 | 7 | 356.25% |
FFIE250117P00000500 | 2024-05-15 2:19PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.44 | +0.04 | +11.11% | 291 | 85 | 337.50% |
FFIE260116P00000500 | 2024-05-15 2:19PM EDT | 2026-01-16 | 0.44 | 0.40 | 0.44 | +0.03 | +7.32% | 916 | 573 | 237.50% |