Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240517C00001000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.17 | +0.09 | +112.50% | 102,265 | 7,411 | 956.25% |
FFIE240621C00001000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.38 | +0.20 | +111.11% | 38,293 | 13,395 | 478.13% |
FFIE240816C00001000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.44 | 0.39 | 0.50 | +0.22 | +100.00% | 6,469 | 668 | 398.44% |
FFIE241115C00001000 | 2024-05-15 3:56PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.50 | +0.26 | +108.33% | 828 | 231 | 306.25% |
FFIE250117C00001000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.65 | +0.25 | +108.70% | 1,345 | 546 | 321.88% |
FFIE260116C00001000 | 2024-05-15 3:43PM EDT | 2026-01-16 | 0.62 | 0.45 | 0.60 | +0.42 | +210.00% | 818 | 1,010 | 191.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FFIE240517P00001000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.47 | 0.47 | 0.48 | -0.35 | -42.68% | 6,143 | 111 | 1,037.50% |
FFIE240621P00001000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.71 | 0.66 | 0.79 | -0.19 | -21.11% | 5,596 | 235 | 603.13% |
FFIE240816P00001000 | 2024-05-15 3:30PM EDT | 2024-08-16 | 0.84 | 0.71 | 0.84 | -0.16 | -16.00% | 244 | 1 | 434.38% |
FFIE250117P00001000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 0.88 | 0.61 | 0.96 | -0.11 | -11.11% | 4 | 0 | 275.00% |
FFIE260116P00001000 | 2024-05-15 2:27PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.97 | -0.05 | -5.26% | 23 | 1 | 229.69% |