U.S. markets open in 43 minutes
F S&P 500
5,327.50 -4.25 (-0.08%) F Dow Jones
39,928.00 -16.00 (-0.04%) F Nasdaq
18,720.00 -43.00 (-0.23%) E-mini Russell 2000 Index Futur
2,101.20 -8.70 (-0.41%) Petróleo
78.40 -1.40 (-1.75%) Oro
2,433.70 -4.80 (-0.20%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00000500 | 2024-05-09 9:30AM EDT | 0.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FGEN240621C00001000 | 2024-05-20 3:50PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 0.00% |
| FGEN240621C00001500 | 2024-05-20 3:51PM EDT | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 1,836 | 25.00% |
| FGEN240621C00002000 | 2024-05-20 1:46PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 405 | 50.00% |
| FGEN240621C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15,208 | 50.00% |
| FGEN240621C00003000 | 2024-05-20 12:10PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| FGEN240621C00003500 | 2024-05-07 9:50AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 1,997 | 50.00% |
| FGEN240621C00004000 | 2024-05-02 12:15PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 50.00% |
| FGEN240621C00004500 | 2024-05-15 9:51AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 50.00% |
| FGEN240621C00005000 | 2024-05-14 10:22AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,749 | 50.00% |
| FGEN240621C00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,451 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00000500 | 2024-05-07 12:08PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 188 | 50.00% |
| FGEN240621P00001000 | 2024-05-20 1:31PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 3,493 | 25.00% |
| FGEN240621P00001500 | 2024-05-17 3:34PM EDT | 1.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 162 | 356 | 0.00% |
| FGEN240621P00002000 | 2024-04-04 11:05AM EDT | 2.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | 15 | 20 | 385.94% |
| FGEN240621P00002500 | 2024-05-08 1:38PM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| FGEN240621P00003000 | 2024-05-13 9:45AM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FGEN240621P00004500 | 2024-04-04 3:35PM EDT | 4.50 | 3.20 | 3.30 | 3.50 | 0.00 | - | 117 | 117 | 345.31% |
| FGEN240621P00007500 | 2023-11-27 10:49AM EDT | 7.50 | 6.86 | 6.10 | 7.00 | 0.00 | - | - | 0 | 545.31% |
© 2024 Yahoo. Todos los derechos reservados.