U.S. markets open in 3 hours 47 minutes
F S&P 500
5,304.25 +8.75 (+0.17%) F Dow Jones
38,761.00 -30.00 (-0.08%) F Nasdaq
18,669.75 +78.75 (+0.42%) E-mini Russell 2000 Index Futur
2,094.90 +19.10 (+0.92%) Petróleo
77.11 +0.12 (+0.16%) Oro
2,345.70 -0.10 (-0.00%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240920C00000500 | 2024-05-23 11:13AM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FGEN240920C00001000 | 2024-05-07 10:39AM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FGEN240920C00001500 | 2024-05-29 11:11AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FGEN240920C00002000 | 2024-05-29 1:05PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FGEN240920C00002500 | 2024-05-22 12:15PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| FGEN240920C00003000 | 2024-05-20 11:25AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FGEN240920C00003500 | 2024-05-07 10:35AM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FGEN240920C00004000 | 2024-05-07 9:30AM EDT | 4.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FGEN240920C00004500 | 2024-05-03 10:36AM EDT | 4.50 | 0.23 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 289.84% |
| FGEN240920C00005000 | 2024-05-21 9:34AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FGEN240920C00007500 | 2024-05-23 12:26PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240920P00001000 | 2024-05-30 3:49PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FGEN240920P00001500 | 2024-05-31 3:50PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FGEN240920P00002000 | 2024-04-03 11:52AM EDT | 2.00 | 1.06 | 1.15 | 1.30 | 0.00 | - | 3 | 3 | 236.72% |
| FGEN240920P00002500 | 2024-05-07 10:38AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FGEN240920P00005000 | 2024-05-07 10:29AM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.