Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240621C00001000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 805 | 132.81% |
FGEN240719C00001000 | 2024-05-16 11:06AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.80 | 0.00 | - | - | 1 | 159.38% |
FGEN240920C00001000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.90 | 0.00 | - | 17 | 461 | 132.81% |
FGEN250117C00001000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 0.90 | 0.25 | 3.90 | 0.00 | - | 1 | 215 | 0.00% |
FGEN260116C00001000 | 2024-05-20 2:45PM EDT | 2026-01-16 | 0.95 | 0.75 | 0.95 | 0.00 | - | 250 | 268 | 150.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240621P00001000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 52 | 3,493 | 189.06% |
FGEN240920P00001000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.50 | 0.00 | - | 15 | 279 | 195.31% |
FGEN241220P00001000 | 2024-05-20 10:06AM EDT | 2024-12-20 | 0.50 | 0.20 | 0.55 | 0.00 | - | 5 | 191 | 148.44% |
FGEN250117P00001000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 486 | 183.59% |
FGEN260116P00001000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 0.62 | 0.60 | 0.95 | 0.00 | - | 5 | 15 | 196.88% |