Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240621C00002500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 15,208 | 220.31% |
FGEN240719C00002500 | 2024-05-21 9:46AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | +0.02 | +7.14% | 1 | 10,769 | 246.09% |
FGEN240920C00002500 | 2024-05-20 9:51AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.50 | 0.00 | - | 11 | 1,097 | 207.81% |
FGEN241220C00002500 | 2024-04-22 11:57AM EDT | 2024-12-20 | 0.40 | 0.20 | 0.60 | 0.00 | - | - | 10 | 177.73% |
FGEN250117C00002500 | 2024-05-17 1:19PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.60 | 0.00 | - | 100 | 139 | 179.69% |
FGEN260116C00002500 | 2024-03-28 2:49PM EDT | 2026-01-16 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240621P00002500 | 2024-05-08 1:38PM EDT | 2024-06-21 | 1.35 | 1.05 | 1.45 | 0.00 | - | 5 | 133 | 296.88% |
FGEN240920P00002500 | 2024-05-07 10:38AM EDT | 2024-09-20 | 1.40 | 1.40 | 1.80 | 0.00 | - | 1 | 146 | 206.25% |
FGEN250117P00002500 | 2024-05-13 3:39PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.85 | 0.00 | - | 5 | 117 | 165.63% |
FGEN260116P00002500 | 2024-02-15 10:54AM EDT | 2026-01-16 | 1.65 | 0.00 | 2.50 | 0.00 | - | 10 | 53 | 0.00% |