Fidelity Advisor Health Care Fund (FHCCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

40.54

-0.38

(-0.93%)

Al cierre: 08:01PM EDT

Periodo de tiempo:

26 sept 2021 - 26 sept 2022

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
23 sept 2022	40.54	40.54	40.54	40.54	40.54	-
22 sept 2022	40.92	40.92	40.92	40.92	40.92	-
21 sept 2022	41.16	41.16	41.16	41.16	41.16	-
20 sept 2022	42.01	42.01	42.01	42.01	42.01	-
19 sept 2022	42.41	42.41	42.41	42.41	42.41	-
16 sept 2022	42.63	42.63	42.63	42.63	42.63	-
15 sept 2022	43.31	43.31	43.31	43.31	43.31	-
14 sept 2022	42.93	42.93	42.93	42.93	42.93	-
13 sept 2022	42.89	42.89	42.89	42.89	42.89	-
12 sept 2022	44.41	44.41	44.41	44.41	44.41	-
09 sept 2022	44.17	44.17	44.17	44.17	44.17	-
08 sept 2022	43.85	43.85	43.85	43.85	43.85	-
07 sept 2022	42.54	42.54	42.54	42.54	42.54	-
06 sept 2022	41.33	41.33	41.33	41.33	41.33	-
02 sept 2022	41.59	41.59	41.59	41.59	41.59	-
01 sept 2022	42.07	42.07	42.07	42.07	42.07	-
31 ago 2022	41.69	41.69	41.69	41.69	41.69	-
30 ago 2022	41.81	41.81	41.81	41.81	41.81	-
29 ago 2022	42.26	42.26	42.26	42.26	42.26	-
26 ago 2022	42.63	42.63	42.63	42.63	42.63	-
25 ago 2022	44.00	44.00	44.00	44.00	44.00	-
24 ago 2022	43.56	43.56	43.56	43.56	43.56	-
23 ago 2022	42.98	42.98	42.98	42.98	42.98	-
22 ago 2022	43.24	43.24	43.24	43.24	43.24	-
19 ago 2022	43.65	43.65	43.65	43.65	43.65	-
18 ago 2022	43.92	43.92	43.92	43.92	43.92	-
17 ago 2022	44.06	44.06	44.06	44.06	44.06	-
16 ago 2022	44.47	44.47	44.47	44.47	44.47	-
15 ago 2022	44.93	44.93	44.93	44.93	44.93	-
12 ago 2022	44.79	44.79	44.79	44.79	44.79	-
11 ago 2022	44.07	44.07	44.07	44.07	44.07	-
10 ago 2022	44.52	44.52	44.52	44.52	44.52	-
09 ago 2022	43.68	43.68	43.68	43.68	43.68	-
08 ago 2022	44.13	44.13	44.13	44.13	44.13	-
05 ago 2022	43.94	43.94	43.94	43.94	43.94	-
04 ago 2022	43.42	43.42	43.42	43.42	43.42	-
03 ago 2022	43.49	43.49	43.49	43.49	43.49	-
02 ago 2022	42.85	42.85	42.85	42.85	42.85	-
01 ago 2022	42.57	42.57	42.57	42.57	42.57	-
29 jul 2022	43.00	43.00	43.00	43.00	43.00	-
28 jul 2022	43.13	43.13	43.13	43.13	43.13	-
27 jul 2022	42.67	42.67	42.67	42.67	42.67	-
26 jul 2022	42.15	42.15	42.15	42.15	42.15	-
25 jul 2022	41.99	41.99	41.99	41.99	41.99	-
22 jul 2022	41.85	41.85	41.85	41.85	41.85	-
21 jul 2022	42.37	42.37	42.37	42.37	42.37	-
20 jul 2022	41.43	41.43	41.43	41.43	41.43	-
19 jul 2022	41.55	41.55	41.55	41.55	41.55	-
18 jul 2022	40.46	40.46	40.46	40.46	40.46	-
15 jul 2022	41.32	41.32	41.32	41.32	41.32	-
14 jul 2022	40.28	40.28	40.28	40.28	40.28	-
13 jul 2022	40.47	40.47	40.47	40.47	40.47	-
12 jul 2022	40.81	40.81	40.81	40.81	40.81	-
11 jul 2022	41.36	41.36	41.36	41.36	41.36	-
08 jul 2022	41.88	41.88	41.88	41.88	41.88	-
07 jul 2022	41.75	41.75	41.75	41.75	41.75	-
06 jul 2022	41.17	41.17	41.17	41.17	41.17	-
05 jul 2022	40.90	40.90	40.90	40.90	40.90	-
01 jul 2022	40.46	40.46	40.46	40.46	40.46	-
30 jun 2022	39.76	39.76	39.76	39.76	39.76	-
29 jun 2022	40.09	40.09	40.09	40.09	40.09	-
28 jun 2022	39.88	39.88	39.88	39.88	39.88	-
27 jun 2022	40.62	40.62	40.62	40.62	40.62	-
24 jun 2022	40.54	40.54	40.54	40.54	40.54	-
23 jun 2022	39.81	39.81	39.81	39.81	39.81	-
22 jun 2022	38.42	38.42	38.42	38.42	38.42	-
21 jun 2022	37.90	37.90	37.90	37.90	37.90	-
17 jun 2022	36.77	36.77	36.77	36.77	36.77	-
16 jun 2022	36.26	36.26	36.26	36.26	36.26	-
15 jun 2022	37.04	37.04	37.04	37.04	37.04	-
14 jun 2022	36.45	36.45	36.45	36.45	36.45	-
13 jun 2022	36.76	36.76	36.76	36.76	36.76	-
10 jun 2022	38.26	38.26	38.26	38.26	38.26	-
09 jun 2022	39.06	39.06	39.06	39.06	39.06	-
08 jun 2022	40.12	40.12	40.12	40.12	40.12	-
07 jun 2022	40.23	40.23	40.23	40.23	40.23	-
06 jun 2022	39.46	39.46	39.46	39.46	39.46	-
03 jun 2022	39.69	39.69	39.69	39.69	39.69	-
02 jun 2022	40.15	40.15	40.15	40.15	40.15	-
01 jun 2022	39.38	39.38	39.38	39.38	39.38	-
31 may 2022	40.07	40.07	40.07	40.07	40.07	-
27 may 2022	41.03	41.03	41.03	41.03	41.03	-
26 may 2022	39.92	39.92	39.92	39.92	39.92	-
25 may 2022	39.54	39.54	39.54	39.54	39.54	-
24 may 2022	39.48	39.48	39.48	39.48	39.48	-
23 may 2022	39.74	39.74	39.74	39.74	39.74	-
20 may 2022	39.44	39.44	39.44	39.44	39.44	-
19 may 2022	38.94	38.94	38.94	38.94	38.94	-
18 may 2022	38.53	38.53	38.53	38.53	38.53	-
17 may 2022	39.94	39.94	39.94	39.94	39.94	-
16 may 2022	39.07	39.07	39.07	39.07	39.07	-
13 may 2022	38.96	38.96	38.96	38.96	38.96	-
12 may 2022	37.64	37.64	37.64	37.64	37.64	-
11 may 2022	37.28	37.28	37.28	37.28	37.28	-
10 may 2022	38.12	38.12	38.12	38.12	38.12	-
09 may 2022	37.72	37.72	37.72	37.72	37.72	-
06 may 2022	39.87	39.87	39.87	39.87	39.87	-
05 may 2022	40.55	40.55	40.55	40.55	40.55	-
04 may 2022	41.92	41.92	41.92	41.92	41.92	-
03 may 2022	41.06	41.06	41.06	41.06	41.06	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5003,705.50-3.50(-0.09%)

F Dow Jones29,636.00-33.00(-0.11%)

F Nasdaq11,386.75+10.00(+0.09%)

RTY=F1,684.20-1.90(-0.11%)

Petróleo78.37-0.37(-0.47%)

Oro1,652.70-2.90(-0.18%)

Fidelity Advisor Health Care Fund (FHCCX)

F S&P 500
3,705.50
-3.50(-0.09%)

F Dow Jones
29,636.00
-33.00(-0.11%)

F Nasdaq
11,386.75
+10.00(+0.09%)

RTY=F
1,684.20
-1.90(-0.11%)

Petróleo
78.37
-0.37(-0.47%)

Oro
1,652.70
-2.90(-0.18%)