Las Smart TV que arrasan son Samsung y LG: ¿cuál es la mejor?

Fidelity Advisor Health Care Fund Class C (FHCCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

41.03

+1.11

(+2.78%)

Al cierre: 08:01PM EDT

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USD

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
27 may 2022	41.03	41.03	41.03	41.03	41.03	-
26 may 2022	39.92	39.92	39.92	39.92	39.92	-
25 may 2022	39.54	39.54	39.54	39.54	39.54	-
24 may 2022	39.48	39.48	39.48	39.48	39.48	-
23 may 2022	39.74	39.74	39.74	39.74	39.74	-
20 may 2022	39.44	39.44	39.44	39.44	39.44	-
19 may 2022	38.94	38.94	38.94	38.94	38.94	-
18 may 2022	38.53	38.53	38.53	38.53	38.53	-
17 may 2022	39.94	39.94	39.94	39.94	39.94	-
16 may 2022	39.07	39.07	39.07	39.07	39.07	-
13 may 2022	38.96	38.96	38.96	38.96	38.96	-
12 may 2022	37.64	37.64	37.64	37.64	37.64	-
11 may 2022	37.28	37.28	37.28	37.28	37.28	-
10 may 2022	38.12	38.12	38.12	38.12	38.12	-
09 may 2022	37.72	37.72	37.72	37.72	37.72	-
06 may 2022	39.87	39.87	39.87	39.87	39.87	-
05 may 2022	40.55	40.55	40.55	40.55	40.55	-
04 may 2022	41.92	41.92	41.92	41.92	41.92	-
03 may 2022	41.06	41.06	41.06	41.06	41.06	-
02 may 2022	41.11	41.11	41.11	41.11	41.11	-
29 abr 2022	40.95	40.95	40.95	40.95	40.95	-
28 abr 2022	41.83	41.83	41.83	41.83	41.83	-
27 abr 2022	41.32	41.32	41.32	41.32	41.32	-
26 abr 2022	41.45	41.45	41.45	41.45	41.45	-
25 abr 2022	42.97	42.97	42.97	42.97	42.97	-
22 abr 2022	42.73	42.73	42.73	42.73	42.73	-
21 abr 2022	44.31	44.31	44.31	44.31	44.31	-
20 abr 2022	45.45	45.45	45.45	45.45	45.45	-
19 abr 2022	45.05	45.05	45.05	45.05	45.05	-
18 abr 2022	44.43	44.43	44.43	44.43	44.43	-
14 abr 2022	45.26	45.26	45.26	45.26	45.26	-
13 abr 2022	45.74	45.74	45.74	45.74	45.74	-
12 abr 2022	45.10	45.10	45.10	45.10	45.10	-
11 abr 2022	45.51	45.51	45.51	45.51	45.51	-
08 abr 2022	46.51	46.51	46.51	46.51	46.51	-
07 abr 2022	46.66	46.66	46.66	46.66	46.66	-
06 abr 2022	46.16	46.16	46.16	46.16	46.16	-
05 abr 2022	45.94	45.94	45.94	45.94	45.94	-
04 abr 2022	46.18	46.18	46.18	46.18	46.18	-
01 abr 2022	46.19	46.19	46.19	46.19	46.19	-
31 mar 2022	45.37	45.37	45.37	45.37	45.37	-
30 mar 2022	45.82	45.82	45.82	45.82	45.82	-
29 mar 2022	45.85	45.85	45.85	45.85	45.85	-
28 mar 2022	44.97	44.97	44.97	44.97	44.97	-
25 mar 2022	44.71	44.71	44.71	44.71	44.71	-
24 mar 2022	45.00	45.00	45.00	45.00	45.00	-
23 mar 2022	44.34	44.34	44.34	44.34	44.34	-
22 mar 2022	45.30	45.30	45.30	45.30	45.30	-
21 mar 2022	44.79	44.79	44.79	44.79	44.79	-
18 mar 2022	45.34	45.34	45.34	45.34	45.34	-
17 mar 2022	44.61	44.61	44.61	44.61	44.61	-
16 mar 2022	43.59	43.59	43.59	43.59	43.59	-
15 mar 2022	42.24	42.24	42.24	42.24	42.24	-
14 mar 2022	41.45	41.45	41.45	41.45	41.45	-
11 mar 2022	41.96	41.96	41.96	41.96	41.96	-
10 mar 2022	42.77	42.77	42.77	42.77	42.77	-
09 mar 2022	43.04	43.04	43.04	43.04	43.04	-
08 mar 2022	41.65	41.65	41.65	41.65	41.65	-
07 mar 2022	42.33	42.33	42.33	42.33	42.33	-
04 mar 2022	43.25	43.25	43.25	43.25	43.25	-
03 mar 2022	43.50	43.50	43.50	43.50	43.50	-
02 mar 2022	44.05	44.05	44.05	44.05	44.05	-
01 mar 2022	43.52	43.52	43.52	43.52	43.52	-
28 feb 2022	43.59	43.59	43.59	43.59	43.59	-
25 feb 2022	43.62	43.62	43.62	43.62	43.62	-
24 feb 2022	42.49	42.49	42.49	42.49	42.49	-
23 feb 2022	41.43	41.43	41.43	41.43	41.43	-
22 feb 2022	42.02	42.02	42.02	42.02	42.02	-
18 feb 2022	42.20	42.20	42.20	42.20	42.20	-
17 feb 2022	42.68	42.68	42.68	42.68	42.68	-
16 feb 2022	43.78	43.78	43.78	43.78	43.78	-
15 feb 2022	44.00	44.00	44.00	44.00	44.00	-
14 feb 2022	43.03	43.03	43.03	43.03	43.03	-
11 feb 2022	43.61	43.61	43.61	43.61	43.61	-
10 feb 2022	44.31	44.31	44.31	44.31	44.31	-
09 feb 2022	44.96	44.96	44.96	44.96	44.96	-
08 feb 2022	43.94	43.94	43.94	43.94	43.94	-
07 feb 2022	43.57	43.57	43.57	43.57	43.57	-
04 feb 2022	43.36	43.36	43.36	43.36	43.36	-
03 feb 2022	43.17	43.17	43.17	43.17	43.17	-
02 feb 2022	43.58	43.58	43.58	43.58	43.58	-
01 feb 2022	43.52	43.52	43.52	43.52	43.52	-
31 ene 2022	43.13	43.13	43.13	43.13	43.13	-
28 ene 2022	41.98	41.98	41.98	41.98	41.98	-
27 ene 2022	40.88	40.88	40.88	40.88	40.88	-
26 ene 2022	41.48	41.48	41.48	41.48	41.48	-
25 ene 2022	41.86	41.86	41.86	41.86	41.86	-
24 ene 2022	42.68	42.68	42.68	42.68	42.68	-
21 ene 2022	42.42	42.42	42.42	42.42	42.42	-
20 ene 2022	43.07	43.07	43.07	43.07	43.07	-
19 ene 2022	43.21	43.21	43.21	43.21	43.21	-
18 ene 2022	43.46	43.46	43.46	43.46	43.46	-
14 ene 2022	44.71	44.71	44.71	44.71	44.71	-
13 ene 2022	44.77	44.77	44.77	44.77	44.77	-
12 ene 2022	45.85	45.85	45.85	45.85	45.85	-
11 ene 2022	46.15	46.15	46.15	46.15	46.15	-
10 ene 2022	45.49	45.49	45.49	45.49	45.49	-
07 ene 2022	45.36	45.36	45.36	45.36	45.36	-
06 ene 2022	46.06	46.06	46.06	46.06	46.06	-
05 ene 2022	47.32	47.32	47.32	47.32	47.32	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,158.24+100.40(+2.47%)

Dow Jones33,212.96+575.77(+1.76%)

Nasdaq12,131.13+390.48(+3.33%)

Russell 20001,887.90+49.66(+2.70%)

Petróleo115.07+0.98(+0.86%)

Oro1,857.30+3.40(+0.18%)

Las Smart TV que arrasan son Samsung y LG: ¿cuál es la mejor?

Fidelity Advisor Health Care Fund Class C (FHCCX)

S&P 500
4,158.24
+100.40(+2.47%)

Dow Jones
33,212.96
+575.77(+1.76%)

Nasdaq
12,131.13
+390.48(+3.33%)

Russell 2000
1,887.90
+49.66(+2.70%)

Petróleo
115.07
+0.98(+0.86%)

Oro
1,857.30
+3.40(+0.18%)