U.S. markets closed

Fidelity Advisor Health Care Fund Class C (FHCCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
41.03+1.11 (+2.78%)
Al cierre: 08:01PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 may 202241.0341.0341.0341.0341.03-
26 may 202239.9239.9239.9239.9239.92-
25 may 202239.5439.5439.5439.5439.54-
24 may 202239.4839.4839.4839.4839.48-
23 may 202239.7439.7439.7439.7439.74-
20 may 202239.4439.4439.4439.4439.44-
19 may 202238.9438.9438.9438.9438.94-
18 may 202238.5338.5338.5338.5338.53-
17 may 202239.9439.9439.9439.9439.94-
16 may 202239.0739.0739.0739.0739.07-
13 may 202238.9638.9638.9638.9638.96-
12 may 202237.6437.6437.6437.6437.64-
11 may 202237.2837.2837.2837.2837.28-
10 may 202238.1238.1238.1238.1238.12-
09 may 202237.7237.7237.7237.7237.72-
06 may 202239.8739.8739.8739.8739.87-
05 may 202240.5540.5540.5540.5540.55-
04 may 202241.9241.9241.9241.9241.92-
03 may 202241.0641.0641.0641.0641.06-
02 may 202241.1141.1141.1141.1141.11-
29 abr 202240.9540.9540.9540.9540.95-
28 abr 202241.8341.8341.8341.8341.83-
27 abr 202241.3241.3241.3241.3241.32-
26 abr 202241.4541.4541.4541.4541.45-
25 abr 202242.9742.9742.9742.9742.97-
22 abr 202242.7342.7342.7342.7342.73-
21 abr 202244.3144.3144.3144.3144.31-
20 abr 202245.4545.4545.4545.4545.45-
19 abr 202245.0545.0545.0545.0545.05-
18 abr 202244.4344.4344.4344.4344.43-
14 abr 202245.2645.2645.2645.2645.26-
13 abr 202245.7445.7445.7445.7445.74-
12 abr 202245.1045.1045.1045.1045.10-
11 abr 202245.5145.5145.5145.5145.51-
08 abr 202246.5146.5146.5146.5146.51-
07 abr 202246.6646.6646.6646.6646.66-
06 abr 202246.1646.1646.1646.1646.16-
05 abr 202245.9445.9445.9445.9445.94-
04 abr 202246.1846.1846.1846.1846.18-
01 abr 202246.1946.1946.1946.1946.19-
31 mar 202245.3745.3745.3745.3745.37-
30 mar 202245.8245.8245.8245.8245.82-
29 mar 202245.8545.8545.8545.8545.85-
28 mar 202244.9744.9744.9744.9744.97-
25 mar 202244.7144.7144.7144.7144.71-
24 mar 202245.0045.0045.0045.0045.00-
23 mar 202244.3444.3444.3444.3444.34-
22 mar 202245.3045.3045.3045.3045.30-
21 mar 202244.7944.7944.7944.7944.79-
18 mar 202245.3445.3445.3445.3445.34-
17 mar 202244.6144.6144.6144.6144.61-
16 mar 202243.5943.5943.5943.5943.59-
15 mar 202242.2442.2442.2442.2442.24-
14 mar 202241.4541.4541.4541.4541.45-
11 mar 202241.9641.9641.9641.9641.96-
10 mar 202242.7742.7742.7742.7742.77-
09 mar 202243.0443.0443.0443.0443.04-
08 mar 202241.6541.6541.6541.6541.65-
07 mar 202242.3342.3342.3342.3342.33-
04 mar 202243.2543.2543.2543.2543.25-
03 mar 202243.5043.5043.5043.5043.50-
02 mar 202244.0544.0544.0544.0544.05-
01 mar 202243.5243.5243.5243.5243.52-
28 feb 202243.5943.5943.5943.5943.59-
25 feb 202243.6243.6243.6243.6243.62-
24 feb 202242.4942.4942.4942.4942.49-
23 feb 202241.4341.4341.4341.4341.43-
22 feb 202242.0242.0242.0242.0242.02-
18 feb 202242.2042.2042.2042.2042.20-
17 feb 202242.6842.6842.6842.6842.68-
16 feb 202243.7843.7843.7843.7843.78-
15 feb 202244.0044.0044.0044.0044.00-
14 feb 202243.0343.0343.0343.0343.03-
11 feb 202243.6143.6143.6143.6143.61-
10 feb 202244.3144.3144.3144.3144.31-
09 feb 202244.9644.9644.9644.9644.96-
08 feb 202243.9443.9443.9443.9443.94-
07 feb 202243.5743.5743.5743.5743.57-
04 feb 202243.3643.3643.3643.3643.36-
03 feb 202243.1743.1743.1743.1743.17-
02 feb 202243.5843.5843.5843.5843.58-
01 feb 202243.5243.5243.5243.5243.52-
31 ene 202243.1343.1343.1343.1343.13-
28 ene 202241.9841.9841.9841.9841.98-
27 ene 202240.8840.8840.8840.8840.88-
26 ene 202241.4841.4841.4841.4841.48-
25 ene 202241.8641.8641.8641.8641.86-
24 ene 202242.6842.6842.6842.6842.68-
21 ene 202242.4242.4242.4242.4242.42-
20 ene 202243.0743.0743.0743.0743.07-
19 ene 202243.2143.2143.2143.2143.21-
18 ene 202243.4643.4643.4643.4643.46-
14 ene 202244.7144.7144.7144.7144.71-
13 ene 202244.7744.7744.7744.7744.77-
12 ene 202245.8545.8545.8545.8545.85-
11 ene 202246.1546.1546.1546.1546.15-
10 ene 202245.4945.4945.4945.4945.49-
07 ene 202245.3645.3645.3645.3645.36-
06 ene 202246.0646.0646.0646.0646.06-
05 ene 202247.3247.3247.3247.3247.32-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...