U.S. markets open in 4 hours 28 minutes

Fidelity Advisor Health Care Fund (FHCCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
40.54-0.38 (-0.93%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
26 sept 2021 - 26 sept 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 sept 202240.5440.5440.5440.5440.54-
22 sept 202240.9240.9240.9240.9240.92-
21 sept 202241.1641.1641.1641.1641.16-
20 sept 202242.0142.0142.0142.0142.01-
19 sept 202242.4142.4142.4142.4142.41-
16 sept 202242.6342.6342.6342.6342.63-
15 sept 202243.3143.3143.3143.3143.31-
14 sept 202242.9342.9342.9342.9342.93-
13 sept 202242.8942.8942.8942.8942.89-
12 sept 202244.4144.4144.4144.4144.41-
09 sept 202244.1744.1744.1744.1744.17-
08 sept 202243.8543.8543.8543.8543.85-
07 sept 202242.5442.5442.5442.5442.54-
06 sept 202241.3341.3341.3341.3341.33-
02 sept 202241.5941.5941.5941.5941.59-
01 sept 202242.0742.0742.0742.0742.07-
31 ago 202241.6941.6941.6941.6941.69-
30 ago 202241.8141.8141.8141.8141.81-
29 ago 202242.2642.2642.2642.2642.26-
26 ago 202242.6342.6342.6342.6342.63-
25 ago 202244.0044.0044.0044.0044.00-
24 ago 202243.5643.5643.5643.5643.56-
23 ago 202242.9842.9842.9842.9842.98-
22 ago 202243.2443.2443.2443.2443.24-
19 ago 202243.6543.6543.6543.6543.65-
18 ago 202243.9243.9243.9243.9243.92-
17 ago 202244.0644.0644.0644.0644.06-
16 ago 202244.4744.4744.4744.4744.47-
15 ago 202244.9344.9344.9344.9344.93-
12 ago 202244.7944.7944.7944.7944.79-
11 ago 202244.0744.0744.0744.0744.07-
10 ago 202244.5244.5244.5244.5244.52-
09 ago 202243.6843.6843.6843.6843.68-
08 ago 202244.1344.1344.1344.1344.13-
05 ago 202243.9443.9443.9443.9443.94-
04 ago 202243.4243.4243.4243.4243.42-
03 ago 202243.4943.4943.4943.4943.49-
02 ago 202242.8542.8542.8542.8542.85-
01 ago 202242.5742.5742.5742.5742.57-
29 jul 202243.0043.0043.0043.0043.00-
28 jul 202243.1343.1343.1343.1343.13-
27 jul 202242.6742.6742.6742.6742.67-
26 jul 202242.1542.1542.1542.1542.15-
25 jul 202241.9941.9941.9941.9941.99-
22 jul 202241.8541.8541.8541.8541.85-
21 jul 202242.3742.3742.3742.3742.37-
20 jul 202241.4341.4341.4341.4341.43-
19 jul 202241.5541.5541.5541.5541.55-
18 jul 202240.4640.4640.4640.4640.46-
15 jul 202241.3241.3241.3241.3241.32-
14 jul 202240.2840.2840.2840.2840.28-
13 jul 202240.4740.4740.4740.4740.47-
12 jul 202240.8140.8140.8140.8140.81-
11 jul 202241.3641.3641.3641.3641.36-
08 jul 202241.8841.8841.8841.8841.88-
07 jul 202241.7541.7541.7541.7541.75-
06 jul 202241.1741.1741.1741.1741.17-
05 jul 202240.9040.9040.9040.9040.90-
01 jul 202240.4640.4640.4640.4640.46-
30 jun 202239.7639.7639.7639.7639.76-
29 jun 202240.0940.0940.0940.0940.09-
28 jun 202239.8839.8839.8839.8839.88-
27 jun 202240.6240.6240.6240.6240.62-
24 jun 202240.5440.5440.5440.5440.54-
23 jun 202239.8139.8139.8139.8139.81-
22 jun 202238.4238.4238.4238.4238.42-
21 jun 202237.9037.9037.9037.9037.90-
17 jun 202236.7736.7736.7736.7736.77-
16 jun 202236.2636.2636.2636.2636.26-
15 jun 202237.0437.0437.0437.0437.04-
14 jun 202236.4536.4536.4536.4536.45-
13 jun 202236.7636.7636.7636.7636.76-
10 jun 202238.2638.2638.2638.2638.26-
09 jun 202239.0639.0639.0639.0639.06-
08 jun 202240.1240.1240.1240.1240.12-
07 jun 202240.2340.2340.2340.2340.23-
06 jun 202239.4639.4639.4639.4639.46-
03 jun 202239.6939.6939.6939.6939.69-
02 jun 202240.1540.1540.1540.1540.15-
01 jun 202239.3839.3839.3839.3839.38-
31 may 202240.0740.0740.0740.0740.07-
27 may 202241.0341.0341.0341.0341.03-
26 may 202239.9239.9239.9239.9239.92-
25 may 202239.5439.5439.5439.5439.54-
24 may 202239.4839.4839.4839.4839.48-
23 may 202239.7439.7439.7439.7439.74-
20 may 202239.4439.4439.4439.4439.44-
19 may 202238.9438.9438.9438.9438.94-
18 may 202238.5338.5338.5338.5338.53-
17 may 202239.9439.9439.9439.9439.94-
16 may 202239.0739.0739.0739.0739.07-
13 may 202238.9638.9638.9638.9638.96-
12 may 202237.6437.6437.6437.6437.64-
11 may 202237.2837.2837.2837.2837.28-
10 may 202238.1238.1238.1238.1238.12-
09 may 202237.7237.7237.7237.7237.72-
06 may 202239.8739.8739.8739.8739.87-
05 may 202240.5540.5540.5540.5540.55-
04 may 202241.9241.9241.9241.9241.92-
03 may 202241.0641.0641.0641.0641.06-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...