Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 7 | 13 |
- | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 8 | 2 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 600 | 520 |
- | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 142.00 | 0.45 | 0.00 | - | - | 3 |
- | - | - | - | - | 144.00 | 0.41 | -0.29 | -41.43% | 1 | 1 |
3.69 | -3.76 | -50.47% | 1 | 1 | 145.00 | 0.45 | -0.20 | -30.77% | 7 | 25 |
3.24 | +0.12 | +3.85% | 3 | 18 | 146.00 | 1.25 | 0.00 | - | 30 | 38 |
2.60 | +0.35 | +15.56% | 17 | 3 | 147.00 | 1.02 | +0.42 | +70.00% | 2 | 29 |
1.90 | -0.13 | -6.40% | 5 | 11 | 148.00 | 1.05 | -0.78 | -42.62% | 7 | 5 |
1.90 | +0.60 | +46.15% | 2 | 7 | 149.00 | 1.30 | +0.40 | +44.44% | 10 | 7 |
0.95 | -0.04 | -4.04% | 30 | 17 | 150.00 | 1.80 | -0.90 | -33.33% | 33 | 36 |
0.35 | -0.10 | -22.22% | 34 | 86 | 152.50 | 4.40 | -0.08 | -1.79% | 10 | 8 |
0.27 | 0.00 | - | 3 | 41 | 155.00 | 6.60 | -0.39 | -5.58% | 12 | 29 |
0.55 | 0.00 | - | - | 31 | 157.50 | 8.93 | 0.00 | - | 7 | 0 |
0.30 | 0.00 | - | 1 | 1 | 160.00 | 8.81 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |