U.S. markets open in 4 hours 40 minutes
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,026.00 -1.00 (-0.00%) F Nasdaq
18,199.00 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
2,069.20 -7.50 (-0.36%) Petróleo
77.27 -1.11 (-1.42%) Oro
2,314.30 -9.90 (-0.43%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 0.50 | 0.00 | - | 5 | 5 |
| 567.00 | 0.00 | - | - | 1 | 680.00 | 0.08 | 0.00 | - | 3 | 0 |
| 595.40 | 0.00 | - | 1 | 1 | 700.00 | 0.10 | 0.00 | - | 1 | 0 |
| 353.00 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 790.00 | 0.27 | 0.00 | - | 2 | 0 |
| 448.00 | 0.00 | - | - | 1 | 800.00 | 0.15 | 0.00 | - | - | 0 |
| 323.00 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 303.00 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| - | - | - | - | - | 850.00 | 0.18 | 0.00 | - | - | 0 |
| 323.50 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 1.79 | 0.00 | - | 1 | 0 |
| 229.80 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| - | - | - | - | - | 920.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 930.00 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 940.00 | 1.00 | 0.00 | - | 2 | 0 |
| 175.00 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| - | - | - | - | - | 970.00 | 2.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 980.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 3.57 | 0.00 | - | 1 | 0 |
| 127.00 | 0.00 | - | 1 | 0 | 1,000.00 | 1.00 | 0.00 | - | 1 | 0 |
| 244.00 | 0.00 | - | - | 0 | 1,010.00 | 4.71 | 0.00 | - | 1 | 0 |
| 225.00 | 0.00 | - | - | 0 | 1,020.00 | 5.62 | 0.00 | - | 3 | 0 |
| 225.00 | 0.00 | - | - | 0 | 1,030.00 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,040.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,050.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,060.00 | 2.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,070.00 | 2.46 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | - | 0 | 1,080.00 | 3.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,090.00 | 1.19 | 0.00 | - | 1 | 0 |
| 70.10 | 0.00 | - | 1 | 0 | 1,100.00 | 3.95 | 0.00 | - | 1 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 1,110.00 | 3.43 | 0.00 | - | 1 | 0 |
| 79.15 | 0.00 | - | 2 | 0 | 1,120.00 | 2.41 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 1,130.00 | 3.68 | 0.00 | - | 1 | 0 |
| 81.25 | 0.00 | - | 1 | 0 | 1,140.00 | 2.15 | 0.00 | - | 2 | 0 |
| 79.75 | 0.00 | - | 1 | 0 | 1,150.00 | 3.00 | 0.00 | - | 94 | 0 |
| 31.50 | 0.00 | - | 2 | 0 | 1,160.00 | 3.51 | 0.00 | - | 1 | 0 |
| 71.10 | 0.00 | - | 1 | 0 | 1,170.00 | 4.71 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 1,180.00 | 5.82 | 0.00 | - | 1 | 0 |
| 55.15 | 0.00 | - | 1 | 0 | 1,190.00 | 7.50 | 0.00 | - | 3 | 0 |
| 47.65 | 0.00 | - | 2 | 0 | 1,200.00 | 9.00 | 0.00 | - | 4 | 0 |
| 37.44 | 0.00 | - | 2 | 0 | 1,210.00 | 12.00 | 0.00 | - | 2 | 0 |
| 8.93 | 0.00 | - | 2 | 0 | 1,220.00 | 85.00 | 0.00 | - | 4 | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 1,230.00 | 20.20 | 0.00 | - | 1 | 0 |
| 24.81 | 0.00 | - | 1 | 0 | 1,240.00 | 99.53 | 0.00 | - | 14 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 1,250.00 | 29.50 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 1,260.00 | 130.00 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 1,270.00 | 101.35 | 0.00 | - | 1 | 0 |
| 10.36 | 0.00 | - | 76 | 0 | 1,280.00 | 100.00 | 0.00 | - | 1 | 0 |
| 16.81 | 0.00 | - | 2 | 0 | 1,290.00 | 83.50 | 0.00 | - | 4 | 4 |
| 4.95 | 0.00 | - | 3 | 0 | 1,300.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 5 | 0 | 1,310.00 | 56.75 | 0.00 | - | 2 | 2 |
| 8.75 | 0.00 | - | 5 | 0 | 1,320.00 | 86.00 | 0.00 | - | 1 | 0 |
| 7.74 | 0.00 | - | 6 | 0 | 1,330.00 | 155.91 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 10.46 | 0.00 | - | 2 | 0 | 1,350.00 | 100.10 | 0.00 | - | 1 | 2 |
| 1.54 | 0.00 | - | 2 | 0 | 1,360.00 | - | - | - | - | - |
| 27.65 | 0.00 | - | 1 | 2 | 1,370.00 | 121.20 | 0.00 | - | 3 | 2 |
| 29.23 | 0.00 | - | 1 | 1 | 1,380.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | - | 1 | 1,390.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 11 | 0 | 1,400.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 0 | 1,410.00 | 223.20 | 0.00 | - | 1 | 1 |
| 36.35 | 0.00 | - | 1 | 1 | 1,420.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 1,450.00 | - | - | - | - | - |
| - | - | - | - | - | 1,460.00 | 309.10 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | - | 0 | 1,500.00 | - | - | - | - | - |
| - | - | - | - | - | 1,510.00 | 359.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,540.00 | 311.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,560.00 | 419.10 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 1,610.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 2 | 1,620.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 0 | 1,630.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 1,650.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 509.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 1,700.00 | 513.00 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 2 | 2 | 1,720.00 | 491.40 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 1,760.00 | 573.00 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 1 | 1,780.00 | - | - | - | - | - |
| - | - | - | - | - | 1,820.00 | 543.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 1,860.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 12 | 1,880.00 | 649.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.