Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517C01100000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 70.10 | 148.80 | 157.00 | 0.00 | - | 1 | 2 | 64.01% |
FICO240621C01100000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 152.90 | 161.00 | 170.00 | 0.00 | - | 1 | 9 | 42.82% |
FICO240719C01100000 | 2024-05-07 1:36PM EDT | 2024-07-19 | 168.11 | 175.60 | 182.50 | 0.00 | - | 2 | 5 | 41.63% |
FICO241018C01100000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 287.54 | 182.10 | 189.90 | 0.00 | - | - | 1 | 30.62% |
FICO241220C01100000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 152.68 | 241.10 | 249.00 | 0.00 | - | 1 | 2 | 44.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P01100000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 3.95 | 0.00 | 2.05 | 0.00 | - | 1 | 22 | 50.60% |
FICO240621P01100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 13.65 | 3.20 | 9.70 | 0.00 | - | 1 | 10 | 34.08% |
FICO240719P01100000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 14.37 | 11.00 | 17.70 | -2.15 | -13.01% | 5 | 563 | 32.87% |
FICO240816P01100000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 26.00 | 21.70 | 29.90 | -2.90 | -10.03% | 2 | 2 | 34.73% |
FICO241220P01100000 | 2024-03-08 11:34AM EDT | 2024-12-20 | 51.00 | 65.90 | 70.40 | 0.00 | - | 1 | 2 | 36.10% |