Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517C01140000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 81.25 | 105.30 | 114.20 | 0.00 | - | 1 | 7 | 50.56% |
FICO240621C01140000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 69.41 | 123.20 | 129.90 | 0.00 | - | 2 | 4 | 37.35% |
FICO240719C01140000 | 2024-05-07 1:36PM EDT | 2024-07-19 | 136.26 | 137.40 | 145.60 | 0.00 | - | 2 | 12 | 38.18% |
FICO241018C01140000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 147.00 | 184.20 | 190.70 | 0.00 | - | - | 1 | 40.97% |
FICO241220C01140000 | 2024-04-29 2:01PM EDT | 2024-12-20 | 138.50 | 211.40 | 218.00 | 0.00 | - | 6 | 11 | 42.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P01140000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 2.15 | 0.35 | 5.40 | 0.00 | - | 2 | 36 | 46.19% |
FICO240621P01140000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 13.28 | 9.00 | 14.70 | 0.00 | - | 1 | 15 | 30.80% |
FICO240719P01140000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 65.50 | 19.30 | 26.10 | 0.00 | - | 1 | 3 | 31.19% |
FICO241018P01140000 | 2024-05-08 11:38AM EDT | 2024-10-18 | 52.20 | 50.40 | 56.50 | -31.25 | -37.45% | 1 | 4 | 31.77% |
FICO241220P01140000 | 2024-04-03 12:13PM EDT | 2024-12-20 | 76.10 | 81.90 | 88.20 | 0.00 | - | 2 | 3 | 36.11% |