Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517C01150000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 79.75 | 99.70 | 109.00 | 0.00 | - | 1 | 2 | 51.85% |
FICO240621C01150000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 85.00 | 118.40 | 126.60 | 0.00 | - | 2 | 5 | 38.15% |
FICO240719C01150000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 69.10 | 135.20 | 142.60 | 0.00 | - | 1 | 2 | 38.65% |
FICO241220C01150000 | 2024-05-07 3:48PM EDT | 2024-12-20 | 199.30 | 207.50 | 216.00 | 0.00 | - | 1 | 4 | 42.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P01150000 | 2024-05-07 2:10PM EDT | 2024-05-17 | 3.00 | 0.45 | 5.40 | 0.00 | - | 94 | 132 | 46.62% |
FICO240621P01150000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 13.43 | 9.10 | 17.00 | -1.95 | -12.68% | 1 | 265 | 31.89% |
FICO240719P01150000 | 2024-05-02 3:15PM EDT | 2024-07-19 | 56.80 | 20.60 | 28.10 | 0.00 | - | 1 | 192 | 31.52% |
FICO241018P01150000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 86.10 | 51.60 | 59.00 | 0.00 | - | 1 | 20 | 31.88% |
FICO241220P01150000 | 2024-05-08 11:38AM EDT | 2024-12-20 | 72.30 | 69.10 | 76.00 | -31.90 | -30.61% | 1 | 53 | 31.94% |