U.S. markets open in 5 hours 19 minutes
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,025.00 -2.00 (-0.01%) F Nasdaq
18,198.00 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,070.80 -5.90 (-0.28%) Petróleo
77.33 -1.05 (-1.34%) Oro
2,311.80 -12.40 (-0.53%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01180000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240621C01180000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 87.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO240719C01180000 | 2024-05-07 10:33AM EDT | 2024-07-19 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240816C01180000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 78.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241220C01180000 | 2024-04-29 12:54PM EDT | 2024-12-20 | 112.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01180000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO240621P01180000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 30.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO240719P01180000 | 2024-04-15 12:05PM EDT | 2024-07-19 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FICO241018P01180000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 102.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FICO241220P01180000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 106.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.