U.S. markets open in 8 hours 43 minutes
F S&P 500
5,211.25 -2.50 (-0.05%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,187.25 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,071.40 -5.30 (-0.26%) Petróleo
78.01 -0.37 (-0.47%) Oro
2,326.00 +1.80 (+0.08%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01240000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240621C01240000 | 2024-04-26 9:44AM EDT | 2024-06-21 | 27.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719C01240000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241018C01240000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 80.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FICO241220C01240000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 98.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01240000 | 2024-04-15 1:41PM EDT | 2024-05-17 | 99.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| FICO240621P01240000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| FICO240719P01240000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| FICO241018P01240000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| FICO241220P01240000 | 2024-03-20 3:48PM EDT | 2024-12-20 | 122.05 | 166.10 | 174.90 | 0.00 | - | 1 | 1 | 45.15% |
© 2024 Yahoo. Todos los derechos reservados.