Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517C01260000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 13.90 | 17.00 | 19.90 | 0.00 | - | 2 | 9 | 30.43% |
FICO240621C01260000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 26.40 | 47.70 | 50.00 | 0.00 | - | 1 | 18 | 31.16% |
FICO240719C01260000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 22.40 | 67.70 | 70.80 | 0.00 | - | 1 | 10 | 33.74% |
FICO241018C01260000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 89.20 | 115.30 | 123.80 | 0.00 | - | 1 | 10 | 38.34% |
FICO241220C01260000 | 2024-04-17 1:02PM EDT | 2024-12-20 | 100.52 | 146.40 | 152.90 | 0.00 | - | 1 | 4 | 40.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P01260000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 26.01 | 24.20 | 27.50 | -103.99 | -79.99% | 1 | 14 | 29.20% |
FICO240621P01260000 | 2024-04-05 10:40AM EDT | 2024-06-21 | 86.10 | 84.00 | 90.00 | 0.00 | - | 2 | 12 | 49.31% |
FICO240719P01260000 | 2024-04-08 1:02PM EDT | 2024-07-19 | 86.20 | 63.20 | 67.60 | 0.00 | - | - | 3 | 28.44% |
FICO241220P01260000 | 2024-05-06 10:51AM EDT | 2024-12-20 | 127.90 | 114.00 | 121.00 | 0.00 | - | 1 | 4 | 29.68% |