Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517C01280000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 15.76 | 9.00 | 12.80 | +5.40 | +52.12% | 1 | 79 | 29.29% |
FICO240621C01280000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 42.66 | 37.00 | 43.10 | +30.06 | +238.57% | 1 | 12 | 31.73% |
FICO240719C01280000 | 2024-04-30 11:06AM EDT | 2024-07-19 | 23.50 | 57.90 | 61.30 | 0.00 | - | 1 | 5 | 33.11% |
FICO241220C01280000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 117.50 | 136.40 | 142.80 | 0.00 | - | 3 | 3 | 39.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P01280000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 100.00 | 34.60 | 41.00 | 0.00 | - | 1 | 5 | 28.81% |
FICO240621P01280000 | 2024-04-05 10:09AM EDT | 2024-06-21 | 96.70 | 98.10 | 104.80 | 0.00 | - | 1 | 15 | 50.72% |
FICO240719P01280000 | 2024-05-08 1:54PM EDT | 2024-07-19 | 79.20 | 74.30 | 78.00 | -42.05 | -34.68% | 1 | 8 | 27.79% |
FICO241220P01280000 | 2024-05-06 10:56AM EDT | 2024-12-20 | 139.40 | 123.80 | 131.70 | 0.00 | - | 1 | 5 | 29.43% |