Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517C01320000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 3.91 | 2.15 | 5.80 | -4.84 | -55.31% | 1 | 6 | 32.40% |
FICO240621C01320000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 20.15 | 22.00 | 28.10 | 0.00 | - | 2 | 6 | 31.01% |
FICO240719C01320000 | 2024-05-06 11:37AM EDT | 2024-07-19 | 32.85 | 40.60 | 48.00 | 0.00 | - | 1 | 3 | 33.82% |
FICO241018C01320000 | 2024-05-07 12:12PM EDT | 2024-10-18 | 81.90 | 88.50 | 96.90 | 0.00 | - | 7 | 9 | 37.41% |
FICO241220C01320000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 59.00 | 117.50 | 124.00 | 0.00 | - | 2 | 14 | 38.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517P01320000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 86.00 | 66.00 | 74.80 | 0.00 | - | 1 | 0 | 33.24% |
FICO240621P01320000 | 2024-03-25 10:13AM EDT | 2024-06-21 | 102.10 | 142.20 | 150.60 | 0.00 | - | 1 | 5 | 60.49% |
FICO240719P01320000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 136.10 | 95.70 | 104.00 | 0.00 | - | 1 | 1 | 27.92% |
FICO241220P01320000 | 2024-02-08 11:54AM EDT | 2024-12-20 | 130.00 | 135.30 | 144.00 | 0.00 | - | 2 | 3 | 26.33% |