Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FICO240517C01380000 | 2024-03-13 3:27PM EDT | 2024-05-17 | 29.23 | 1.15 | 9.00 | 0.00 | - | 1 | 1 | 50.01% |
FICO240621C01380000 | 2024-01-02 10:57AM EDT | 2024-06-21 | 30.90 | 46.40 | 51.40 | 0.00 | - | - | 1 | 56.85% |
FICO240719C01380000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FICO241018C01380000 | 2024-04-11 11:19AM EDT | 2024-10-18 | 56.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FICO241220C01380000 | 2024-03-28 12:39PM EDT | 2024-12-20 | 111.00 | 37.50 | 45.80 | 0.00 | - | 1 | 1 | 24.43% |