U.S. markets open in 8 hours 2 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,549.75 +111.50 (+0.64%) E-mini Russell 2000 Index Futur
2,005.40 +15.70 (+0.79%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,324.70 +13.70 (+0.59%)
Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621C00012000 | 2024-01-10 3:42PM EDT | 12.00 | 13.00 | 12.00 | 15.00 | 0.00 | - | 5 | 0 | 180.08% |
| FINX240621C00021000 | 2024-03-07 2:51PM EDT | 21.00 | 6.30 | 3.80 | 8.50 | 0.00 | - | 1 | 2 | 119.82% |
| FINX240621C00022000 | 2024-02-26 12:08PM EDT | 22.00 | 4.70 | 5.20 | 7.70 | 0.00 | - | 4 | 4 | 145.26% |
| FINX240621C00023000 | 2024-02-26 10:30AM EDT | 23.00 | 3.62 | 4.30 | 5.40 | 0.00 | - | 2 | 2 | 111.87% |
| FINX240621C00025000 | 2024-04-22 1:11PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FINX240621C00026000 | 2024-02-16 11:43AM EDT | 26.00 | 1.60 | 1.35 | 3.80 | 0.00 | - | 1 | 6 | 84.72% |
| FINX240621C00027000 | 2024-04-09 3:12PM EDT | 27.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FINX240621C00028000 | 2024-02-08 2:26PM EDT | 28.00 | 0.40 | 0.70 | 1.80 | 0.00 | - | - | 4 | 65.77% |
| FINX240621C00029000 | 2024-04-30 11:52AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FINX240621C00030000 | 2024-04-22 12:33PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FINX240621C00035000 | 2024-01-16 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621P00020000 | 2024-02-02 10:59AM EDT | 20.00 | 0.23 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 78.61% |
| FINX240621P00021000 | 2024-02-16 10:47AM EDT | 21.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 333 | 333 | 40.43% |
| FINX240621P00023000 | 2024-03-22 3:39PM EDT | 23.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 13 | 0 | 38.97% |
| FINX240621P00024000 | 2024-04-30 3:14PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.