Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FINX240920C00023000 | 2024-01-30 2:22PM EDT | 23.00 | 3.20 | 2.75 | 6.40 | 0.00 | - | - | 100 | 80.03% |
FINX240920C00024000 | 2024-02-29 2:07PM EDT | 24.00 | 4.40 | 4.30 | 5.60 | 0.00 | - | - | 10 | 63.89% |
FINX240920C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 2.77 | 2.50 | 5.50 | 0.00 | - | 2 | 2 | 56.25% |
FINX240920C00027000 | 2024-03-04 10:30AM EDT | 27.00 | 2.17 | 0.95 | 2.60 | 0.00 | - | 2 | 14 | 47.66% |
FINX240920C00028000 | 2024-04-17 1:29PM EDT | 28.00 | 1.05 | 0.60 | 2.05 | 0.00 | - | 1 | 1 | 44.70% |
FINX240920C00029000 | 2024-03-27 1:18PM EDT | 29.00 | 2.09 | 0.30 | 1.55 | 0.00 | - | 1 | 0 | 41.65% |
FINX240920C00030000 | 2024-04-17 1:29PM EDT | 30.00 | 0.95 | 0.10 | 1.20 | 0.00 | - | 1 | 2 | 40.14% |
FINX240920C00032000 | 2024-03-27 2:47PM EDT | 32.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 35.94% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FINX240920P00022000 | 2024-03-25 9:33AM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FINX240920P00023000 | 2024-04-17 1:29PM EDT | 23.00 | 1.20 | 0.15 | 0.95 | 0.00 | - | 1 | 1 | 33.25% |
FINX240920P00025000 | 2024-04-17 1:29PM EDT | 25.00 | 1.70 | 0.10 | 2.30 | 0.00 | - | 1 | 0 | 41.70% |