Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX220819C00018000 | 2022-07-20 9:33AM EDT | 18.00 | 5.25 | 6.80 | 8.20 | 0.00 | - | 4 | 0 | 582.81% |
| FINX220819C00019000 | 2022-08-05 9:35AM EDT | 19.00 | 6.40 | 6.20 | 7.30 | 0.00 | - | 1 | 1 | 555.47% |
| FINX220819C00021000 | 2022-06-30 12:24PM EDT | 21.00 | 1.70 | 3.10 | 3.90 | 0.00 | - | - | 5 | 0.00% |
| FINX220819C00022000 | 2022-07-21 3:50PM EDT | 22.00 | 2.45 | 2.40 | 4.30 | 0.00 | - | 1 | 0 | 356.25% |
| FINX220819C00023000 | 2022-08-09 12:15PM EDT | 23.00 | 2.55 | 1.60 | 3.30 | 0.00 | - | 2 | 29 | 291.41% |
| FINX220819C00024000 | 2022-07-27 2:59PM EDT | 24.00 | 0.85 | 0.80 | 2.45 | 0.00 | - | 2 | 3 | 259.77% |
| FINX220819C00025000 | 2022-08-17 11:37AM EDT | 25.00 | 1.05 | 0.75 | 1.20 | 0.00 | - | 1 | 69 | 85.16% |
| FINX220819C00026000 | 2022-08-11 10:54AM EDT | 26.00 | 1.20 | 0.10 | 0.20 | 0.00 | - | 2 | 11 | 51.95% |
| FINX220819C00027000 | 2022-08-17 11:01AM EDT | 27.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 177.73% |
| FINX220819C00028000 | 2022-08-11 2:12PM EDT | 28.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 9 | 137.50% |
| FINX220819C00032000 | 2022-07-21 9:55AM EDT | 32.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 262.50% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX220819P00016000 | 2022-07-15 3:57PM EDT | 16.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 557.81% |
| FINX220819P00018000 | 2022-07-29 1:09PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 440.63% |
| FINX220819P00020000 | 2022-07-15 2:58PM EDT | 20.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 1 | 360.94% |
| FINX220819P00021000 | 2022-07-18 10:07AM EDT | 21.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 281.25% |
| FINX220819P00022000 | 2022-07-29 1:41PM EDT | 22.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 187.50% |
| FINX220819P00023000 | 2022-07-20 3:39PM EDT | 23.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 200.78% |
| FINX220819P00025000 | 2022-07-26 10:02AM EDT | 25.00 | 2.20 | 0.00 | 0.15 | 0.00 | - | 5 | 9 | 63.67% |
| FINX220819P00026000 | 2022-08-16 3:48PM EDT | 26.00 | 0.05 | 0.15 | 0.40 | 0.00 | - | 1 | 15 | 55.86% |
© 2022 Yahoo. Todos los derechos reservados.
