Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.80 | 0.00 | - | 10 | 13 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 22 |
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 64.00 | 0.07 | 0.00 | - | 10 | 27 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 60 | 61 |
- | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 257 | 258 |
7.20 | 0.00 | - | 15 | 12 | 70.00 | - | - | - | - | - |
4.27 | 0.00 | - | 1 | 1 | 72.00 | 0.06 | 0.00 | - | 100 | 122 |
4.50 | 0.00 | - | 1 | 11 | 73.00 | 0.10 | 0.00 | - | 1 | 44 |
3.70 | 0.00 | - | - | 6 | 74.00 | 0.28 | 0.00 | - | 3 | 35 |
1.65 | 0.00 | - | 3 | 5 | 75.00 | 0.42 | 0.00 | - | 2 | 344 |
0.35 | -0.30 | -46.15% | 2 | 1,375 | 76.00 | 0.45 | 0.00 | - | 2 | 6 |
0.20 | -0.07 | -25.93% | 1 | 11 | 77.00 | 1.89 | +0.54 | +40.00% | 2 | 55 |
0.05 | -0.17 | -77.27% | 5 | 15 | 78.00 | - | - | - | - | - |
0.10 | 0.00 | - | 15 | 41 | 79.00 | 3.13 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 245 | 264 | 80.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 6 | 81.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 31 | 82.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 26 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 162 | 172 | 89.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |