U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,991.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,329.50 -1.30 (-0.06%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 71.00 | 0.41 | 0.00 | - | - | 7 |
| - | - | - | - | - | 73.00 | 0.55 | 0.00 | - | 10 | 10 |
| 1.70 | 0.00 | - | 1 | 1 | 75.00 | 1.58 | 0.00 | - | 2 | 2 |
| 0.80 | -0.25 | -23.81% | 1 | 50 | 76.00 | 1.15 | 0.00 | - | 13 | 42 |
| 0.40 | -0.19 | -32.20% | 2 | 12 | 77.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 29 | 78.00 | 1.70 | 0.00 | - | - | 3 |
| 0.11 | -0.58 | -84.06% | 1 | 9 | 79.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 12 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 81.00 | 5.50 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 1 | 8 | 82.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.