U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,997.75 +70.50 (+0.35%) E-mini Russell 2000 Index Futur
2,074.50 +9.50 (+0.46%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,337.00 -2.60 (-0.11%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 8 | 2,465 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 363 | 378 |
| 20.16 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 15 | 51 |
| 10.60 | 0.00 | - | 37 | 28 | 52.50 | 0.30 | 0.00 | - | 1 | 77 |
| 16.50 | 0.00 | - | 22 | 28 | 55.00 | 0.25 | 0.00 | - | 4 | 125 |
| 19.90 | 0.00 | - | 1 | 48 | 57.50 | 0.05 | -0.07 | -58.33% | 3 | 32 |
| 14.10 | 0.00 | - | 10 | 37 | 60.00 | 0.15 | 0.00 | - | 70 | 130 |
| 15.15 | 0.00 | - | 2 | 16 | 62.50 | 0.30 | 0.00 | - | 4 | 195 |
| 12.08 | 0.00 | - | 16 | 180 | 65.00 | 0.40 | 0.00 | - | 1 | 306 |
| 10.10 | 0.00 | - | 11 | 319 | 67.50 | 0.36 | 0.00 | - | 7 | 335 |
| 5.45 | 0.00 | - | 1 | 1,643 | 70.00 | 0.23 | -0.05 | -17.86% | 4 | 387 |
| - | - | - | - | - | 72.00 | 0.72 | +0.72 | - | - | 2 |
| 4.70 | 0.00 | - | 4 | 280 | 72.50 | 0.90 | 0.00 | - | 19 | 492 |
| 3.90 | +3.90 | - | - | 1 | 73.00 | - | - | - | - | - |
| 2.45 | +2.45 | - | 42 | 60 | 74.00 | 1.06 | +1.06 | - | 1 | 2 |
| 1.70 | +0.50 | +41.67% | 115 | 1,216 | 75.00 | 1.55 | 0.00 | - | 4 | 646 |
| 0.90 | +0.90 | - | - | 33 | 76.00 | 2.57 | +2.57 | - | - | 2 |
| 0.85 | +0.85 | - | 5 | 8 | 77.00 | 2.55 | +2.55 | - | - | 2 |
| 0.70 | +0.10 | +16.67% | 5 | 1,835 | 77.50 | 2.25 | 0.00 | - | 37 | 241 |
| 0.60 | +0.60 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.24 | +0.24 | - | - | 5 | 79.00 | - | - | - | - | - |
| 0.30 | +0.16 | +114.29% | 6 | 872 | 80.00 | 4.90 | 0.00 | - | 5 | 24 |
| 0.25 | +0.25 | - | - | 1 | 81.00 | 4.80 | +4.80 | - | - | 0 |
| 0.09 | 0.00 | - | 11 | 138 | 82.50 | 11.20 | 0.00 | - | - | 6 |
| 0.06 | 0.00 | - | 1 | 153 | 85.00 | - | - | - | - | - |
| 0.08 | +0.08 | - | - | 3 | 86.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 169 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.