U.S. markets closed
F S&P 500
5,564.00 -4.75 (-0.09%) F Dow Jones
39,662.00 -26.00 (-0.07%) F Nasdaq
20,241.00 -14.25 (-0.07%) E-mini Russell 2000 Index Futur
2,054.00 -1.00 (-0.05%) Petróleo
83.01 +0.20 (+0.24%) Oro
2,340.30 +6.90 (+0.30%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240816C00072500 | 2024-06-24 11:40AM EDT | 72.50 | 5.90 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 33.51% |
| FIS240816C00075000 | 2024-07-02 3:09PM EDT | 75.00 | 3.10 | 3.30 | 3.50 | -0.30 | -8.82% | 14 | 14 | 32.18% |
| FIS240816C00077500 | 2024-07-02 3:31PM EDT | 77.50 | 2.15 | 2.10 | 2.25 | +1.25 | +138.89% | 96 | 113 | 30.49% |
| FIS240816C00080000 | 2024-07-02 10:01AM EDT | 80.00 | 1.15 | 1.25 | 1.40 | -0.10 | -8.00% | 2 | 127 | 29.83% |
| FIS240816C00082500 | 2024-07-02 10:22AM EDT | 82.50 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 14 | 38 | 29.74% |
| FIS240816C00085000 | 2024-07-02 3:19PM EDT | 85.00 | 0.40 | 0.40 | 0.45 | -0.25 | -38.46% | 7 | 2 | 28.86% |
| FIS240816C00090000 | 2024-07-02 10:23AM EDT | 90.00 | 0.12 | 0.10 | 0.20 | -0.05 | -29.41% | 10 | 7 | 31.45% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240816P00067500 | 2024-07-02 3:41PM EDT | 67.50 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 2 | 12 | 31.01% |
| FIS240816P00072500 | 2024-07-02 3:31PM EDT | 72.50 | 1.60 | 1.55 | 1.70 | -0.40 | -20.00% | 85 | 125 | 27.66% |
| FIS240816P00075000 | 2024-07-02 2:14PM EDT | 75.00 | 2.80 | 2.50 | 2.65 | +0.15 | +5.66% | 15 | 7 | 26.27% |
| FIS240816P00077500 | 2024-07-01 1:42PM EDT | 77.50 | 4.00 | 3.80 | 4.00 | 0.00 | - | 23 | 66 | 25.39% |
© 2024 Yahoo. Todos los derechos reservados.