U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,992.50 +65.25 (+0.33%) E-mini Russell 2000 Index Futur
2,074.10 +9.10 (+0.44%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,337.20 -2.40 (-0.10%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 2 | 2 |
| 34.31 | 0.00 | - | 1 | 1 | 40.00 | 0.75 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | 5 | 30 | 45.00 | 1.25 | 0.00 | - | 10 | 11 |
| 16.90 | 0.00 | - | - | 4 | 47.50 | 0.40 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 5 | 5 | 50.00 | 0.25 | 0.00 | - | 2 | 14 |
| 22.70 | 0.00 | - | 1 | 25 | 52.50 | 0.70 | 0.00 | - | 1 | 0 |
| 21.63 | 0.00 | - | 1 | 5 | 55.00 | 0.27 | 0.00 | - | 1 | 11 |
| 19.30 | 0.00 | - | 1 | 29 | 57.50 | 0.40 | 0.00 | - | 5 | 39 |
| 16.10 | 0.00 | - | 1 | 22 | 60.00 | 0.45 | 0.00 | - | 1 | 75 |
| 14.00 | 0.00 | - | 12 | 85 | 62.50 | 0.75 | 0.00 | - | 6 | 45 |
| 11.48 | 0.00 | - | 1 | 42 | 65.00 | 0.80 | 0.00 | - | 20 | 491 |
| 9.40 | 0.00 | - | 5 | 70 | 67.50 | 1.20 | 0.00 | - | 4 | 203 |
| 7.90 | 0.00 | - | 25 | 137 | 70.00 | 1.85 | -0.21 | -10.19% | 2 | 319 |
| 7.00 | 0.00 | - | 3 | 636 | 72.50 | 2.38 | 0.00 | - | 39 | 267 |
| 4.70 | 0.00 | - | 2 | 326 | 75.00 | 3.61 | -0.39 | -9.75% | 2 | 294 |
| 3.40 | 0.00 | - | 71 | 299 | 77.50 | 4.90 | +1.00 | +25.64% | 7 | 74 |
| 2.45 | +0.37 | +17.79% | 21 | 542 | 80.00 | 5.40 | 0.00 | - | 17 | 67 |
| 2.17 | 0.00 | - | 1 | 2,223 | 82.50 | 8.80 | 0.00 | - | 1 | 12 |
| 1.20 | 0.00 | - | 1 | 150 | 85.00 | 10.00 | 0.00 | - | 9 | 21 |
| 0.67 | 0.00 | - | 1 | 188 | 87.50 | 11.80 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 14 | 146 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 17 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 24 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.