U.S. markets closed
F S&P 500
5,561.50 -7.25 (-0.13%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,234.00 -21.25 (-0.10%) E-mini Russell 2000 Index Futur
2,053.90 -1.10 (-0.05%) Petróleo
83.01 +0.20 (+0.24%) Oro
2,339.40 +6.00 (+0.26%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250620C00055000 | 2024-06-10 3:48PM EDT | 55.00 | 25.44 | 22.50 | 24.90 | 0.00 | - | 4 | 4 | 48.63% |
| FIS250620C00060000 | 2024-07-01 1:05PM EDT | 60.00 | 18.92 | 18.20 | 19.40 | 0.00 | - | 1 | 3 | 38.03% |
| FIS250620C00065000 | 2024-06-11 9:52AM EDT | 65.00 | 16.50 | 15.20 | 16.30 | 0.00 | - | - | 1 | 38.06% |
| FIS250620C00070000 | 2024-07-01 10:38AM EDT | 70.00 | 11.90 | 12.00 | 12.30 | 0.00 | - | 12 | 71 | 33.34% |
| FIS250620C00075000 | 2024-05-30 10:25AM EDT | 75.00 | 9.02 | 9.20 | 9.60 | 0.00 | - | 14 | 14 | 32.31% |
| FIS250620C00077500 | 2024-06-20 3:38PM EDT | 77.50 | 9.08 | 7.90 | 8.20 | 0.00 | - | 3 | 82 | 31.12% |
| FIS250620C00080000 | 2024-07-01 2:13PM EDT | 80.00 | 6.85 | 6.80 | 7.10 | 0.00 | - | 1 | 15 | 30.63% |
| FIS250620C00082500 | 2024-05-24 11:25AM EDT | 82.50 | 7.20 | 4.30 | 8.60 | 0.00 | - | 18 | 11 | 38.65% |
| FIS250620C00085000 | 2024-05-14 12:33PM EDT | 85.00 | 6.00 | 5.60 | 5.90 | 0.00 | - | - | 6 | 32.10% |
| FIS250620C00090000 | 2024-06-14 2:04PM EDT | 90.00 | 4.20 | 3.50 | 3.80 | 0.00 | - | 52 | 53 | 29.16% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250620P00055000 | 2024-06-11 3:51PM EDT | 55.00 | 1.41 | 1.00 | 1.55 | 0.00 | - | - | 1 | 31.08% |
| FIS250620P00065000 | 2024-06-07 9:50AM EDT | 65.00 | 3.20 | 2.95 | 3.40 | 0.00 | - | 3 | 11 | 27.11% |
| FIS250620P00067500 | 2024-06-28 9:45AM EDT | 67.50 | 4.00 | 3.70 | 4.10 | 0.00 | - | 2 | 4 | 26.27% |
| FIS250620P00070000 | 2024-06-14 3:27PM EDT | 70.00 | 4.60 | 3.40 | 4.90 | 0.00 | - | 37 | 41 | 25.42% |
| FIS250620P00072500 | 2024-06-12 3:30PM EDT | 72.50 | 5.20 | 5.50 | 5.80 | 0.00 | - | 2 | 8 | 24.51% |
| FIS250620P00075000 | 2024-05-21 9:45AM EDT | 75.00 | 6.10 | 6.30 | 6.60 | 0.00 | - | - | 3 | 22.85% |
© 2024 Yahoo. Todos los derechos reservados.